EODData

MEMBERSHIP REGISTER LOG IN

FRA, 23J: Promis Neurosciences Inc

25 May 2026
LAST:

8.950

CHANGE:
 0.10		OPEN:
8.950		HIGH:
8.950		ASK:
0.000		VOLUME:
0
CHG(%):
1.13		PREV:
8.850		LOW:
8.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 268.9508.9508.9508.9500
22 May 268.8508.8508.8508.8500
21 May 268.8009.8008.8009.8000
20 May 268.8008.8008.8008.8000
19 May 268.3508.3508.3508.3500
18 May 268.4508.4508.4508.4500
15 May 268.7508.7508.7508.7500
14 May 268.5508.5508.5508.5500
12 May 268.6008.6008.6008.6000
11 May 267.8007.8007.8007.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.44 
PEG Ratio:0.00 
Price to Book:-21.96 
Return on Assets:-0.85 
Return on Equity:-3.56 
EPS Ratio:-19.51 
Shares:8.97M 
Market Cap:80.26M 

TECHNICAL INDICATORS

MA5:8.950.0%
MA10:8.693.0%
MA20:8.782.0%
MA50:11.1524.5%
STO9:41.38
STO14:57.50
RSI14:50.00
WPR14:-42.50
MTM14:0.05
ROC14:0.01 
ATR:0.38 
Week High:9.809.5%
Week Low:8.357.2%
Month High:9.809.5%
Month Low:7.80
Volatility:7.45 

RECENT SPLITS

Date Ratio
28 Nov 20251-25