EODData

MEMBERSHIP REGISTER LOG IN

FRA, 23J: Promis Neurosciences Inc

25 Sep 2026
LAST:

9.700

CHANGE:
 1.50		OPEN:
9.700		HIGH:
9.700		ASK:
0.000		VOLUME:
0
CHG(%):
13.39		PREV:
11.200		LOW:
9.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 269.7009.7009.7009.7000
24 Sep 2611.20011.20011.20011.2000
23 Sep 2611.40011.40011.40011.4000
22 Sep 2611.40011.40011.40011.4000
21 Sep 2611.80011.80011.80011.8000
17 Sep 2610.70010.70010.70010.7000
16 Sep 2610.40010.40010.40010.4000
15 Sep 2611.10011.10011.10011.1000
14 Sep 2611.30011.30011.30011.3000
11 Sep 2610.80010.80010.80010.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.54 
PEG Ratio:-1.40 
Price to Book:2.56 
Return on Assets:-0.81 
Return on Equity:-1.72 
EPS Ratio:-16.33 
Shares:8.97M 
Market Cap:86.99M 

TECHNICAL INDICATORS

MA5:11.1014.4%
MA10:10.9813.2%
MA20:11.0614.0%
MA50:11.5919.5%
MA100:10.316.3%
RSI14:40.96
WPR14:-100.00 
MTM14:-0.70
ROC14:-0.07 
ATR:0.59 
Week High:11.8021.6%
Week Low:9.700.0%
Month High:12.3026.8%
Month Low:9.70
Volatility:25.05 

RECENT SPLITS

Date Ratio
28 Nov 20251-25