EODData

FRA, 23J: Promis Neurosciences Inc

23 Jan 2026
LAST:

7.750

CHANGE:
 0.55
OPEN:
7.750
HIGH:
7.750
ASK:
0.000
VOLUME:
297
CHG(%):
7.64
PREV:
7.200
LOW:
7.750
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 267.7507.7507.7507.750297
22 Jan 266.9507.2006.9507.200297
21 Jan 266.8506.8506.8506.85015
20 Jan 266.9006.9006.9006.90015
19 Jan 266.9006.9006.9006.90015
16 Jan 266.9006.9006.9006.90015
15 Jan 266.6006.6006.6006.60015
14 Jan 266.9006.9006.9006.90015
13 Jan 266.9006.9006.9006.90015
12 Jan 266.8006.8006.8006.80015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:2.44 
PEG Ratio:0.00 
Price to Book:1.76 
Return on Assets:-0.85 
Return on Equity:-3.56 
EPS Ratio:-17.07 

TECHNICAL INDICATORS

MA5:7.128.8%
MA10:6.9711.2%
STO9:100.00 
Week High:7.750.0%
Week Low:6.8513.1%

RECENT SPLITS

Date Ratio
28 Nov 20251-25