EODData

MEMBERSHIP REGISTER LOG IN

FRA, 23J0: PROMIS NEUROSCIENCES

02 Oct 2025
LAST:

0.4000

CHANGE:
 0.05		OPEN:
0.3800		HIGH:
0.4000		ASK:
0.0000		VOLUME:
342
CHG(%):
14.29		PREV:
0.3500		LOW:
0.3800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.38000.40000.38000.4000342
01 Oct 250.35000.35000.35000.350022.6K
30 Sep 250.36800.36800.36800.368022.6K
29 Sep 250.33800.35800.33800.358022.6K
26 Sep 250.32600.32600.32600.326017.3K
25 Sep 250.34400.34400.34400.344017.3K
24 Sep 250.34000.34000.34000.340017.3K
23 Sep 250.34800.37200.34800.372017.3K
22 Sep 250.37400.37400.37400.37405K
19 Sep 250.37800.37800.37800.37805K

COMPANY PROFILE

Name:PROMIS NEUROSCIENCES
About:ProMIS Neurosciences, Inc. discovers and develops antibody therapies and therapeutic vaccines for neurodegenerative diseases and other misfolded protein diseases in Canada. The company's proprietary discovery platform comprises ProMIS and Collective Coordinates algorithms to predict novel targets known as disease specific epitopes on the molecular surface of misfolded proteins. Its lead product candidates comprise of PMN310, a monoclonal antibody (mAb) for toxic oligomers for treating Alzheimer's Disease; PMN267 for treatment of amyotrophic lateral sclerosis; and PMN442, a mAb targeting toxic a-syn oligomers and seeding fibrils for treating multiple system atrophy. The company also develops PNM440, an alpha-synuclein vaccine for treating multiple synucleinopathies; and PMN311, an amyloid-beta vaccine for treatment of Alzheimer's. In addition, it is developing therapies for frontotemporal lobar degeneration, Huntington's disease, progressive supranuclear palsy, corticobasal degeneration, and schizophrenia. The company was formerly known as Amorfix Life Sciences Ltd. and changed its name to ProMIS Neurosciences, Inc. in July 2015. ProMIS Neurosciences, Inc. is headquartered in Toronto, Canada.
Sector:Healthcare
Industry:Biotechnology
Address:1920 Yonge Street, Toronto, ON, Canada, M4S 3E2
Website:https://www.promisneurosciences.com
ISIN:CA74346M4065

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.36
MA10:0.36
MA20:0.36
MA50:0.47
MA100:0.45
MA200:0.59
STO9:100.00
STO14:100.00
RSI14:64.34
MTM14:0.05
ROC14:0.15
ATR:0.02
Week High:0.40
Week Low:0.33
Month High:0.45
Month Low:0.31
Year High:1.14
Year Low:0.31
Volatility:52.08

RECENT SPLITS

Date Ratio
28 Jun 20221-60