EODData

MEMBERSHIP REGISTER LOG IN

FRA, 23K: K2 GOLD CORP. O.N.

02 Oct 2025
LAST:

0.2320

CHANGE:
 0.00		OPEN:
0.2440		HIGH:
0.2440		ASK:
0.0000		VOLUME:
2K
CHG(%):
0.85		PREV:
0.2340		LOW:
0.2320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.24400.24400.23200.23202K
01 Oct 250.23000.23400.23000.23400
30 Sep 250.23800.23800.23800.23800
29 Sep 250.22600.23200.22600.23202K
26 Sep 250.23600.23600.22600.22602K
25 Sep 250.22000.22000.22000.22002K
24 Sep 250.25000.25000.21600.21602K
23 Sep 250.26400.26400.22800.22804.8K
22 Sep 250.25200.25200.25200.252033.3K
19 Sep 250.23600.23600.23600.236033.3K

COMPANY PROFILE

Name:K2 GOLD CORP. O.N.
About:K2 Gold Corporation, a junior mineral exploration company, engages in the exploration and evaluation of mineral resources in Canada and the United States. It primarily explores for gold. The company's flagship property is the Mojave Gold project that covers an area of approximately 5,780 hectares located in Inyo County, California. The company was formerly known as West Melville Metals Inc. and changed its name to K2 Gold Corporation in November 2016. K2 Gold Corporation was incorporated in 2011 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:800 West Pender Street, Vancouver, BC, Canada, V6C 2V6
Website:https://www.k2gold.com
ISIN:CA50117M1068

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.23
MA10:0.23
MA20:0.23
MA50:0.21
MA100:0.20
MA200:0.15
STO9:33.33
STO14:33.33
RSI14:48.53
WPR14:-55.56
MTM14:-0.01
ROC14:-0.06
ATR:0.01
Week High:0.24
Week Low:0.22
Month High:0.26
Month Low:0.21
Year High:0.27
Year Low:0.04
Volatility:99.56