EODData

MEMBERSHIP REGISTER LOG IN

FRA, 23K: K2 GOLD CORP. O.N.

23 Jan 2026
LAST:

0.4440

CHANGE:
 0.02		OPEN:
0.4440		HIGH:
0.4440		ASK:
0.0000		VOLUME:
500
CHG(%):
4.23		PREV:
0.4260		LOW:
0.4440		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.44400.44400.44400.4440500
22 Jan 260.42600.42600.42600.4260500
21 Jan 260.43800.43800.43800.4380500
20 Jan 260.48000.48000.48000.4800500
19 Jan 260.45600.50000.45600.5000500
16 Jan 260.44000.47600.42600.47605.3K
15 Jan 260.43200.43200.43200.4320400
14 Jan 260.43400.47200.43400.4720400
13 Jan 260.48800.48800.44800.44802.7K
12 Jan 260.48800.48800.48800.48803.5K

PROFILE

Name:K2 GOLD CORP. O.N.
About:K2 Gold Corporation, a junior mineral exploration company, engages in the exploration and evaluation of mineral resources in Canada and the United States. It primarily explores for gold. The company's flagship property is the Mojave Gold project that covers an area of approximately 5,780 hectares located in Inyo County, California. The company was formerly known as West Melville Metals Inc. and changed its name to K2 Gold Corporation in November 2016. K2 Gold Corporation was incorporated in 2011 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:800 West Pender Street, Vancouver, BC, Canada, V6C 2V6
Website:https://www.k2gold.com
ISIN:CA50117M1068

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-48.80 
PEG Ratio:0.49 
Price to Book:4.60 
Return on Assets:-0.04 
Return on Equity:-0.07 
Shares:150.8M 
Market Cap:66.96M 

TECHNICAL INDICATORS

MA5:0.463.1%
MA10:0.463.7%
MA20:0.487.2%
MA50:0.3915.1%
MA100:0.3143.1%
MA200:0.2482.8%
STO9:24.32
STO14:15.79 
RSI14:43.08
WPR14:-77.22
MTM14:-0.04
ROC14:-0.08 
ATR:0.03 
Week High:0.5012.6%
Week Low:0.434.2%
Month High:0.5421.6%
Month Low:0.4382.8%
Year High:0.5421.6%
Year Low:0.08448.1%
Volatility:15.29