EODData

MEMBERSHIP REGISTER LOG IN

FRA, 23SP: Sonoro Gold Corp

11 Nov 2026
LAST:

0.0894

CHANGE:
 0.00		OPEN:
0.0926		HIGH:
0.0926		ASK:
0.0000		VOLUME:
0
CHG(%):
3.25		PREV:
0.0924		LOW:
0.0894		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.09260.09260.08940.08940
10 Nov 260.09800.09800.09240.09240
09 Nov 260.09020.09540.09020.09540
05 Nov 260.08760.08760.08040.0806509.8K
04 Nov 260.07960.12300.07960.10300
03 Nov 260.08560.08560.07760.07760
02 Nov 260.08300.08400.08300.08400
30 Oct 260.08900.08900.08440.08440
29 Oct 260.09900.09900.09040.09040
28 Oct 260.10000.10000.09040.09040

PROFILE

Name:Sonoro Gold Corp
About:Sonoro Gold Corp. engages in the acquisition, exploration, and development of mineral properties in Mexico. The company primarily explores for gold and silver deposits. Its flagship project is the Cerro Caliche property comprising 15 contiguous mining concessions covering an area of approximately 1,400 hectares located in the Cucurpe Municipality of Sonora State in northwestern Mexico. The company was formerly known as Sonoro Metals Corp. and changed its name to Sonoro Gold Corp. in August 2020. Sonoro Gold Corp. is based in West Vancouver, Canada.
Sector:Basic Materials
Address:2489 Bellevue Avenue, West Vancouver, BC, Canada, V7V 1E1
Website:https://sonorogold.com
ISIN:CA83571A1021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.22 
PEG Ratio:0.06 
Price to Book:1.51 
Return on Assets:-0.15 
Return on Equity:-0.37 
Shares:214.52M 
Market Cap:19.18M 

TECHNICAL INDICATORS

MA5:0.093.1%
MA10:0.090.7%
MA20:0.093.1%
MA50:0.1015.2%
MA100:0.1127.3%
MA200:0.1349.4%
STO9:25.99
STO14:25.99
RSI14:46.53
WPR14:-53.54
MTM14:0.00
ROC14:-0.03 
ATR:0.01 
Week High:0.1237.6%
Week Low:0.0812.3%
Month High:0.1237.6%
Month Low:0.0849.4%
Year High:0.22150.6%
Year Low:0.0815.2%
Volatility:100.70