EODData

MEMBERSHIP REGISTER LOG IN

FRA, 23WA: SPEQTA AB

02 Oct 2025
LAST:

0.0208

CHANGE:
 0.01		OPEN:
0.0127		HIGH:
0.0208		ASK:
0.0000		VOLUME:
5K
CHG(%):
65.08		PREV:
0.0126		LOW:
0.0127		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.01270.02080.01270.02085K
01 Oct 250.01260.01260.01260.01265K
30 Sep 250.01420.01420.01420.01420
29 Sep 250.01320.01320.01320.01325K
26 Sep 250.01250.01250.01250.01255K
25 Sep 250.01220.01220.01220.01225K
24 Sep 250.01150.01150.01150.01155K
23 Sep 250.01200.01200.01200.01205K
22 Sep 250.01170.01170.01170.01175K
19 Sep 250.01360.01360.01360.01365K

COMPANY PROFILE

Name:SPEQTA AB
About:BrightBid Group AB (publ), an Adtech company, engages in the provision of marketing services in Sweden and internationally. It offers BrightBid, a SaaS platform, that provides full-service solutions for Ad optimization and self-service hub. The company also offers consulting and advertising services, as well as traffic generating services using data and AI. The company was formerly known as Speqta AB (publ) and changed its name to BrightBid Group AB (publ) in July 2024. The company was found in 2003 and is based in Stockholm, Sweden.
Address:Brunnsgatan 11, Stockholm, Sweden, 111 38
Website:https://www.brightbid.com
ISIN:SE0017937279

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.02
MA100:0.03
MA200:0.07
STO9:100.00
STO14:100.00
RSI14:62.56
MTM14:0.01
ROC14:0.34
ATR:0.00
Week High:0.02
Week Low:0.01
Month High:0.02
Month Low:0.01
Year High:0.30
Year Low:0.00
Volatility:66.82

RECENT SPLITS

Date Ratio
09 Jun 20221-10

RECENT DIVIDENDS

Date Amount
17 May 2023$0.58
27 May 2022$4.05