EODData

MEMBERSHIP REGISTER LOG IN

FRA, 23WA: SPEQTA AB

02 Oct 2026
LAST:

0.0164

CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0164		ASK:
0.0000		VOLUME:
0
CHG(%):
26.15		PREV:
0.0130		LOW:
0.0130		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.01300.01640.01300.01640
01 Oct 260.01640.01640.01300.01300
30 Sep 260.01660.01660.01660.01660
29 Sep 260.01780.01780.01780.01780
28 Sep 260.01980.01980.01780.01780
25 Sep 260.01740.02000.01740.02000
24 Sep 260.01820.01820.01820.01820
23 Sep 260.01800.01800.01740.01740
22 Sep 260.02180.02180.01800.01800
21 Sep 260.02180.02180.02180.02180

PROFILE

Name:SPEQTA AB
About:BrightBid Group AB (publ), an Adtech company, engages in the provision of marketing services in Sweden and internationally. It offers BrightBid, a SaaS platform, that provides full-service solutions for Ad optimization and self-service hub. The company also offers consulting and advertising services, as well as traffic generating services using data and AI. The company was formerly known as Speqta AB (publ) and changed its name to BrightBid Group AB (publ) in July 2024. The company was found in 2003 and is based in Stockholm, Sweden.
Address:Brunnsgatan 11, Stockholm, Sweden, 111 38
Website:https://www.brightbid.com
ISIN:SE0017937279

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.02 
PEG Ratio:0.00 
Price to Sales:0.09 
Price to Book:0.02 
Profit Margin:-1.94 
Operating Margin:-1.96 
Return on Assets:-0.50 
Return on Equity:-1.25 
Revenue:37.29M 
Shares:60.73M 
Market Cap:995.9K 

TECHNICAL INDICATORS

MA5:0.020.6%
MA10:0.027.9%
MA20:0.0224.4%
MA50:0.0248.2%
MA100:0.0378.7%
MA200:0.0381.1%
STO9:38.64
STO14:27.42
RSI14:31.34 
WPR14:-72.58
MTM14:-0.01
ROC14:-0.35 
ATR:0.00 
Week High:0.0222.0%
Week Low:0.0126.2%
Month High:0.0361.0%
Month Low:0.0181.1%
Year High:0.06266.5%
Year Low:0.0176.3%
Volatility:66.10 

RECENT SPLITS

Date Ratio
09 Jun 20221-10

RECENT DIVIDENDS

Date Amount
17 May 2023$0.58
27 May 2022$4.05