EODData

MEMBERSHIP REGISTER LOG IN

FRA, 23Z: ZOTEFOAMS PLC LS-05

26 May 2026
LAST:

4.700

CHANGE:
 0.00		OPEN:
4.700		HIGH:
4.700		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.700		LOW:
4.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 264.7004.7004.7004.7000
25 May 264.7004.7004.7004.7000
22 May 264.4204.4204.4204.4200
21 May 264.2804.2804.2804.2800
20 May 264.3204.3204.3204.3200
19 May 264.2604.5004.2604.5001.1K
18 May 264.2404.2404.2404.2400
15 May 264.3004.3004.3004.3000
14 May 264.2604.2604.2604.2600
13 May 264.4604.4604.4604.4600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-76.33 
Forward P/E:12.12 
Price to Sales:1.33 
Price to Book:1.69 
Profit Margin:0.31 
Operating Margin:0.02 
Return on Assets:-0.02 
Return on Equity:-0.03 
DivYield:0.02 
Revenue:169.33M 
EBITDA:31.46M 

TECHNICAL INDICATORS

MA5:4.484.8%
MA10:4.426.4%
MA20:4.465.5%
MA50:4.289.8%
MA100:4.465.3%
MA200:4.475.2%
STO9:100.00 
STO14:100.00 
RSI14:56.92
MTM14:0.24
ROC14:0.05 
ATR:0.09 
Week High:4.700.0%
Week Low:4.2610.3%
Month High:4.700.0%
Month Low:4.245.2%
Year High:5.2010.6%
Year Low:3.0056.7%

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.03
02 May 2025$0.06
05 Sep 2024$0.03
02 May 2024$0.06
07 Sep 2023$0.03
04 May 2023$0.05
08 Sep 2022$0.03
05 May 2022$0.05
09 Sep 2021$0.02
06 May 2021$0.05