EODData

MEMBERSHIP REGISTER LOG IN

FRA, 23Z: ZOTEFOAMS PLC LS-05

24 Jul 2026
LAST:

5.200

CHANGE:
 0.05		OPEN:
5.200		HIGH:
5.200		ASK:
0.000		VOLUME:
0
CHG(%):
0.97		PREV:
5.150		LOW:
5.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 265.2005.2005.2005.2000
23 Jul 265.1505.1505.1505.1500
22 Jul 265.0005.0005.0005.0000
21 Jul 264.9604.9604.9604.9600
20 Jul 265.0505.0505.0505.0500
17 Jul 265.0005.0005.0005.0000
16 Jul 264.9204.9204.9204.9200
15 Jul 264.9604.9604.9604.9600
14 Jul 265.0505.0505.0505.0500
13 Jul 265.1005.2505.1005.2500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.81 
Forward P/E:12.12 
Price to Sales:1.58 
Price to Book:1.64 
Profit Margin:0.14 
Operating Margin:0.13 
Return on Assets:0.07 
Return on Equity:0.19 
DivYield:0.02 
Revenue:185.49M 
EBITDA:31.65M 

TECHNICAL INDICATORS

MA5:5.072.5%
MA10:5.052.9%
MA20:5.043.3%
MA50:4.896.4%
MA100:4.6112.7%
MA200:4.6013.0%
STO9:100.00 
STO14:84.85 
RSI14:50.00
WPR14:-15.15 
MTM14:-0.05
ROC14:-0.01 
ATR:0.09 
Week High:5.200.0%
Week Low:4.964.8%
Month High:5.251.0%
Month Low:4.7613.0%
Year High:5.505.8%
Year Low:3.0073.3%
Volatility:46.03 

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.03
02 May 2025$0.06
05 Sep 2024$0.03
02 May 2024$0.06
07 Sep 2023$0.03
04 May 2023$0.05
08 Sep 2022$0.03
05 May 2022$0.05
09 Sep 2021$0.02
06 May 2021$0.05