EODData

MEMBERSHIP REGISTER LOG IN

FRA, 23Z: ZOTEFOAMS PLC LS-05

23 Jan 2026
LAST:

4.320

CHANGE:
 0.22		OPEN:
4.320		HIGH:
4.320		ASK:
0.000		VOLUME:
162
CHG(%):
4.85		PREV:
4.540		LOW:
4.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 264.3204.3204.3204.320162
22 Jan 264.5404.5404.5404.540162
21 Jan 264.4204.4204.4204.420162
20 Jan 264.5004.6804.5004.680162
19 Jan 264.6004.7204.6004.7201.6K
16 Jan 264.5804.5804.5804.58010
15 Jan 264.6004.6004.6004.60010
14 Jan 264.5404.5404.5404.54010
13 Jan 264.5204.5204.5204.52010
12 Jan 264.5804.5804.5804.58010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-76.33 
Forward P/E:12.12 
Price to Sales:1.33 
Price to Book:1.69 
Profit Margin:0.31 
Operating Margin:0.02 
Return on Assets:-0.02 
Return on Equity:-0.03 
DivYield:0.02 
Revenue:169.33M 
EBITDA:31.46M 

TECHNICAL INDICATORS

MA5:4.545.0%
MA10:4.555.3%
MA20:4.524.6%
MA50:4.463.2%
MA100:4.545.0%
MA200:4.008.0%
RSI14:40.63
WPR14:-100.00 
MTM14:-0.28
ROC14:-0.06 
ATR:0.10 
Week High:4.729.3%
Week Low:4.320.0%
Month High:4.729.3%
Month Low:4.328.0%
Year High:5.2020.4%
Year Low:2.5470.1%
Volatility:8.30 

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.03
02 May 2025$0.06
05 Sep 2024$0.03
02 May 2024$0.06
07 Sep 2023$0.03
04 May 2023$0.05
08 Sep 2022$0.03
05 May 2022$0.05
09 Sep 2021$0.02
06 May 2021$0.05