EODData

MEMBERSHIP REGISTER LOG IN

FRA, 23Z: ZOTEFOAMS PLC LS-05

02 Oct 2025
LAST:

4.420

CHANGE:
 0.12		OPEN:
4.420		HIGH:
4.420		ASK:
0.000		VOLUME:
10
CHG(%):
2.64		PREV:
4.540		LOW:
4.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 254.4204.4204.4204.42010
01 Oct 254.5404.5404.5404.5400
30 Sep 254.4004.4004.4004.4000
29 Sep 254.5404.5404.5404.54010
26 Sep 254.5204.5204.5204.52010
25 Sep 254.5604.5604.5604.56010
24 Sep 254.2604.2604.2604.26010
23 Sep 254.2404.5004.2404.50010
22 Sep 254.2404.2404.2404.24080
19 Sep 254.3204.3204.3204.3200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.48
MA10:4.43
MA20:4.43
MA50:4.31
MA100:3.91
MA200:3.58
STO9:56.25
STO14:56.25
RSI14:49.33
WPR14:-43.75
ATR:0.11
Week High:4.56
Week Low:4.40
Month High:4.72
Month Low:4.24
Year High:5.20
Year Low:2.54
Volatility:11.12

RECENT DIVIDENDS

Date Amount
02 May 2025$0.06
05 Sep 2024$0.03
02 May 2024$0.06
07 Sep 2023$0.03
04 May 2023$0.05
08 Sep 2022$0.03
05 May 2022$0.05
09 Sep 2021$0.02
06 May 2021$0.05
10 Sep 2020$0.02