EODData

FRA, 24C: C-RAD AB B

02 Oct 2025
LAST:

2.820

CHANGE:
 0.03
OPEN:
2.830
HIGH:
2.830
ASK:
0.000
VOLUME:
2.5K
CHG(%):
1.08
PREV:
2.790
LOW:
2.820
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 252.8302.8302.8202.8202.5K
01 Oct 252.7902.7902.7902.7900
30 Sep 252.6652.6652.6652.6650
29 Sep 252.6052.6052.6052.6052.5K
26 Sep 252.6302.6302.6302.6302.5K
25 Sep 252.6302.6302.6302.6302.5K
24 Sep 252.6052.6052.6052.6052.5K
23 Sep 252.6302.6552.6302.6552.5K
22 Sep 252.6352.8302.6352.830360
19 Sep 252.6302.6302.6302.6301.5K

COMPANY PROFILE

Name:C-RAD AB B
About:C-Rad AB (publ) develops, manufactures, and sells products and systems with applications in radiotherapy for the treatment of cancer in Europe, the Middle East, Africa, the Americas, and the Asia Pacific. The company offers Catalyst+ HD, a patient positioning, intra-fraction motion management, and respiratory gating solution for conventional and stereotactic treatment delivery; Catalyst+, a solution for patient set up and intra-fraction breath hold reproducibility; Catalyst+ PT, a surface image guided radiation therapy solution that supports proton therapy from simulation to treatment; Catalyst+ HD Ring Gantry solution for patient positioning, real-time motion monitoring, and respiratory gating; and Sentinel 4DCT, a laser-based optical surface scanning system. It also provides Catalyst, a 4D surface guided radiation therapy (SGRT) solution; Catalyst HD, a SGRT solution on stereotactic radiation therapy for online patient tracking before and during treatment delivery; Catalyst PT, a tracking solution for particle therapy; and visual coaching solutions used for prospective and retrospective radiotherapy. In addition, the company offers cAutoVerify, an automation solution for the imaging suite and treatment room, automating patient identity validation, and accessory tracking; and cAccessory, which automates the registration and validation of treatment accessories. Further, it provides SmartPhantom RT, a device that allows automatic adjustment and alignment of fixed lasers with motorization; StaticPhantom, a set-up used to visually verify the precision of the alignment of lasers; high impact technology motorized system, a laser positioning system; HIT Single Diode; and HIT1, HIT3, and HIT5 patient positioning laser, as well as laser positioning products and solutions. Additionally, the company offers support and training services; and service contracts. C-Rad AB (publ) was incorporated in 2004 and is headquartered in Uppsala, Sweden.
Sector:Healthcare
Address:Sjukhusvägen 12K, Uppsala, Sweden, 753 09
Website:https://c-rad.com
ISIN:SE0002016352
LEI:549300SPXLHF15W2CU25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:39.50
Price to Book:3.09
Price to Sales:0.22
EBITDA:78.13M
Shares:32.72M
Market Cap:92.26M

TECHNICAL INDICATORS

MA5:2.70
MA10:2.69
MA20:2.72
MA50:2.85
MA100:2.93
MA200:2.78
STO9:95.56
STO14:95.56
RSI14:52.69
WPR14:-4.44
MTM14:0.06
ROC14:0.02
ATR:0.07
Week High:2.83
Week Low:2.61
Month High:2.88
Month Low:2.61
Year High:3.50
Year Low:2.26