EODData

FRA, 24C: C-RAD AB B

25 Mar 2026
LAST:

2.270

CHANGE:
 0.04
OPEN:
2.270
HIGH:
2.270
ASK:
0.000
VOLUME:
81
CHG(%):
1.79
PREV:
2.230
LOW:
2.270
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 262.2702.2702.2702.27081
24 Mar 262.2302.2302.2302.23081
23 Mar 262.2002.2002.2002.20081
20 Mar 262.2602.2602.2602.26081
19 Mar 262.2502.2502.2502.2500
18 Mar 262.2952.2952.2952.2950
17 Mar 262.2302.2302.2302.2300
16 Mar 262.2402.2402.2402.2400
13 Mar 262.2552.2552.2552.2550
12 Mar 262.3252.3252.3252.32581

PROFILE

Name:C-RAD AB B
About:C-Rad AB (publ) develops, manufactures, and sells products and systems with applications in radiotherapy for the treatment of cancer in Europe, the Middle East, Africa, the Americas, and the Asia Pacific. The company offers Catalyst+ HD, a patient positioning, intra-fraction motion management, and respiratory gating solution for conventional and stereotactic treatment delivery; Catalyst+, a solution for patient set up and intra-fraction breath hold reproducibility; Catalyst+ PT, a surface image guided radiation therapy solution that supports proton therapy from simulation to treatment; Catalyst+ HD Ring Gantry solution for patient positioning, real-time motion monitoring, and respiratory gating; and Sentinel 4DCT, a laser-based optical surface scanning system. It also provides Catalyst, a 4D surface guided radiation therapy (SGRT) solution; Catalyst HD, a SGRT solution on stereotactic radiation therapy for online patient tracking before and during treatment delivery; Catalyst PT, a tracking solution for particle therapy; and visual coaching solutions used for prospective and retrospective radiotherapy. In addition, the company offers cAutoVerify, an automation solution for the imaging suite and treatment room, automating patient identity validation, and accessory tracking; and cAccessory, which automates the registration and validation of treatment accessories. Further, it provides SmartPhantom RT, a device that allows automatic adjustment and alignment of fixed lasers with motorization; StaticPhantom, a set-up used to visually verify the precision of the alignment of lasers; high impact technology motorized system, a laser positioning system; HIT Single Diode; and HIT1, HIT3, and HIT5 patient positioning laser, as well as laser positioning products and solutions. Additionally, the company offers support and training services; and service contracts. C-Rad AB (publ) was incorporated in 2004 and is headquartered in Uppsala, Sweden.
Sector:Healthcare
Address:Sjukhusvägen 12K, Uppsala, Sweden, 753 09
Website:https://c-rad.com
ISIN:SE0002016352
LEI:549300SPXLHF15W2CU25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:45.92 
Forward P/E:11.81 
PEG Ratio:-0.75 
Price to Sales:2.21 
Price to Book:0.26 
Profit Margin:0.05 
Operating Margin:0.17 
Return on Assets:0.08 
Return on Equity:0.07 
Revenue:43.42M 
EBITDA:6.2M 
Shares:32.72M 
Market Cap:74.26M 

TECHNICAL INDICATORS

MA5:2.241.2%
MA10:2.260.6%
MA20:2.301.5%
MA50:2.6014.4%
MA100:2.7320.3%
MA200:2.8324.7%
STO9:73.68
STO14:42.42
RSI14:41.41
WPR14:-57.58
MTM14:-0.10
ROC14:-0.04 
ATR:0.04 
Week High:2.301.1%
Week Low:2.203.2%
Month High:2.468.4%
Month Low:2.2024.7%
Year High:3.3145.8%
Year Low:2.203.2%
Volatility:64.10