EODData

MEMBERSHIP REGISTER LOG IN

FRA, 24D: M4B SA ZY 8

29 Sep 2026
LAST:

2.440

CHANGE:
 0.00		OPEN:
2.720		HIGH:
2.720		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.440		LOW:
2.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 262.7202.7202.4402.4400
28 Sep 262.7202.7202.4402.4400
25 Sep 262.7202.7202.4402.4400
24 Sep 262.7002.7002.4402.4400
23 Sep 262.2802.4402.0402.4400
22 Sep 262.2802.2802.0402.0400
21 Sep 262.2602.2602.2602.2600
18 Sep 262.2802.2802.0402.0400
17 Sep 262.2602.2602.0402.0400
16 Sep 261.9102.0401.7202.0400

PROFILE

Name:M4B SA ZY 8
About:M4B S.A. provides digital signage and self-service solutions in Poland. It operates WAVE Multimedia Everywhere, a platform that specializes in the production of advanced multimedia systems. The company also offers Wave LCD, Wave LED, and Wave software for digital signage solutions; and self-service checkouts and self-service kiosks products. Its products are used in service outlets, museums, banks and financial facilities, offices, stores and supermarkets, shopping malls, movie theaters, and catering. M4B S.A. was founded in 2004 and is based in Warsaw, Poland.
Sector:Technology
Address:Karczunkowska 35, Warsaw, Poland, 02-871
Website:https://m4b.com
ISIN:PLM4B0000017
LEI:2594004SGQGH3ZX1VH43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.17 
PEG Ratio:1.79 
Price to Sales:0.24 
Price to Book:0.81 
Profit Margin:-0.05 
Operating Margin:0.06 
Return on Assets:-0.01 
Return on Equity:-0.13 
Revenue:58.81M 
EBITDA:7.26M 
Shares:7.42M 
Market Cap:18.1M 

TECHNICAL INDICATORS

MA5:2.440.0%
MA10:2.267.9%
MA20:1.9326.8%
MA50:1.8730.4%
MA100:2.1215.1%
MA200:2.401.5%
STO9:58.82
STO14:72.00
RSI14:80.34 
MTM14:0.72
ROC14:0.42 
ATR:0.25 
Week High:2.7211.5%
Week Low:2.0419.6%
Month High:2.7211.5%
Month Low:1.441.5%
Year High:2.7211.5%
Year Low:1.4469.4%

RECENT DIVIDENDS

Date Amount
13 Oct 2022$0.05