EODData

MEMBERSHIP REGISTER LOG IN

FRA, 24D: M4B SA ZY 8

22 Jul 2026
LAST:

1.860

CHANGE:
 0.01		OPEN:
1.860		HIGH:
1.860		ASK:
0.000		VOLUME:
0
CHG(%):
0.53		PREV:
1.870		LOW:
1.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 261.8601.8601.8601.8600
21 Jul 261.8701.8701.8701.8700
20 Jul 261.8601.8601.8601.8600
17 Jul 261.8601.8601.8601.8600
16 Jul 261.8701.8701.8601.8600
15 Jul 261.8701.8701.8701.8700
14 Jul 261.8601.8601.8601.8600
13 Jul 261.8601.8701.8601.8700
10 Jul 261.8601.8601.8601.8600
09 Jul 261.8801.8801.8701.8700

PROFILE

Name:M4B SA ZY 8
About:M4B S.A. provides digital signage and self-service solutions in Poland. It operates WAVE Multimedia Everywhere, a platform that specializes in the production of advanced multimedia systems. The company also offers Wave LCD, Wave LED, and Wave software for digital signage solutions; and self-service checkouts and self-service kiosks products. Its products are used in service outlets, museums, banks and financial facilities, offices, stores and supermarkets, shopping malls, movie theaters, and catering. M4B S.A. was founded in 2004 and is based in Warsaw, Poland.
Sector:Technology
Address:Karczunkowska 35, Warsaw, Poland, 02-871
Website:https://m4b.com
ISIN:PLM4B0000017
LEI:2594004SGQGH3ZX1VH43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.00 
PEG Ratio:1.78 
Price to Sales:0.23 
Price to Book:0.81 
Profit Margin:-0.02 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:-0.05 
Revenue:58.81M 
EBITDA:7.26M 
Shares:7.42M 
Market Cap:13.8M 

TECHNICAL INDICATORS

MA5:1.860.1%
MA10:1.860.2%
MA20:1.923.0%
MA50:2.3023.8%
MA100:2.4934.0%
MA200:2.5838.8%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.02 
ATR:0.01 
Week High:1.870.5%
Week Low:1.860.0%
Month High:2.1214.0%
Month Low:1.8638.8%
Year High:2.7246.2%
Year Low:1.860.0%
Volatility:55.86 

RECENT DIVIDENDS

Date Amount
13 Oct 2022$0.05