EODData

MEMBERSHIP REGISTER LOG IN

FRA, 24D: M4B SA ZY 8

25 May 2026
LAST:

2.700

CHANGE:
 0.00		OPEN:
2.700		HIGH:
2.700		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.700		LOW:
2.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 262.7002.7002.7002.7000
22 May 262.7002.7002.7002.7000
21 May 262.6802.6802.6802.6800
20 May 262.6802.6802.6802.6800
19 May 262.7002.7002.7002.7000
18 May 262.7002.7002.7002.7000
15 May 262.7002.7002.7002.7000
14 May 262.7002.7002.7002.7000
13 May 262.6802.6802.6802.6800
12 May 262.7002.7002.7002.7000

PROFILE

Name:M4B SA ZY 8
About:M4B S.A. provides digital signage and self-service solutions in Poland. It operates WAVE Multimedia Everywhere, a platform that specializes in the production of advanced multimedia systems. The company also offers Wave LCD, Wave LED, and Wave software for digital signage solutions; and self-service checkouts and self-service kiosks products. Its products are used in service outlets, museums, banks and financial facilities, offices, stores and supermarkets, shopping malls, movie theaters, and catering. M4B S.A. was founded in 2004 and is based in Warsaw, Poland.
Sector:Technology
Address:Karczunkowska 35, Warsaw, Poland, 02-871
Website:https://m4b.com
ISIN:PLM4B0000017
LEI:2594004SGQGH3ZX1VH43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:133.00 
PEG Ratio:0.12 
Price to Sales:1.81 
Price to Book:1.16 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.04 
Revenue:12.11M 
EBITDA:1.21M 
Shares:7.42M 
Market Cap:20.03M 

TECHNICAL INDICATORS

MA5:2.690.3%
MA10:2.690.2%
MA20:2.690.3%
MA50:2.690.5%
MA100:2.690.2%
MA200:2.642.3%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
MTM14:0.02
ROC14:0.01 
ATR:0.01 
Week High:2.700.0%
Week Low:2.680.7%
Month High:2.700.0%
Month Low:2.682.3%
Year High:2.720.7%
Year Low:2.0929.3%
Volatility:0.47 

RECENT DIVIDENDS

Date Amount
13 Oct 2022$0.05