EODData

MEMBERSHIP REGISTER LOG IN

FRA, 24H: Hansa Biopharma AB

29 Sep 2026
LAST:

2.864

CHANGE:
 0.01		OPEN:
2.864		HIGH:
2.864		ASK:
0.000		VOLUME:
0
CHG(%):
0.49		PREV:
2.878		LOW:
2.864		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 262.8642.8642.8642.8640
28 Sep 262.7622.8782.7622.8780
25 Sep 262.7682.7782.7682.7780
24 Sep 262.8922.8922.8922.8920
23 Sep 263.0703.0803.0703.0800
22 Sep 263.1183.1183.0623.0620
21 Sep 263.1623.1623.1623.1620
18 Sep 263.2863.2863.2863.2860
17 Sep 263.2763.2763.2763.2760
16 Sep 263.2643.2643.2643.2640

PROFILE

Name:Hansa Biopharma AB
About:Hansa Biopharma AB (publ), a biopharmaceutical company, engages in development and commercialization of treatments for patients with rare immunological conditions in Sweden, North America, and rest of Europe. The company offers Idefirix(imlifidase), which targets and cleaves all classes of immunoglobulin G (IgG) antibodies for the desensitization treatment of sensitized adult kidney transplant patients with a positive crossmatch test. It is also developing HNSA-5487, a next generation IgG-cleaving enzyme to address acute and chronic neuro-autoimmune conditions, including myasthenia gravis. In addition, the company evaluates imlifidase in three therapy areas, including autoimmune, gene therapy, and transplantation. It has a collaboration agreement with Sarepta Therapeutics to assess imlifidase as a pre-treatment in limb-girdle muscular dystrophy (LGMD) and duchenne muscular dystrophy (DMD); AskBio to evaluate imlifidase as a pre-treatment in pompe disease; and research and development collaboration agreement with Genethon to evaluate the safety and efficacy of imlifidase as pre-treatment to gene therapy in Crigler-Najjar syndrome patients with anti-AAV antibodies. Hansa Biopharma AB (publ) was incorporated in 2007 and is headquartered in Lund, Sweden.
Sector:Healthcare
Industry:Biotechnology
Address:ScheelevAegen 22, Lund, Sweden, 223 63
Website:https://www.hansabiopharma.com
ISIN:SE0002148817
LEI:549300LLEO25ZJJ3NT91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.57 
PEG Ratio:0.00 
Price to Sales:1.67 
Price to Book:-0.73 
Profit Margin:0.62 
Operating Margin:-1.84 
Return on Assets:-0.38 
Return on Equity:6.00 
Revenue:222.27M 
Shares:82.73M 
Market Cap:236.93M 

TECHNICAL INDICATORS

MA5:2.901.2%
MA10:3.056.6%
MA20:3.4319.7%
MA50:3.3817.9%
MA100:3.128.8%
MA200:3.025.4%
STO9:16.93 
STO14:8.27 
RSI14:11.92 
WPR14:-91.73 
MTM14:-0.95
ROC14:-0.25 
ATR:0.09 
Week High:3.128.9%
Week Low:2.763.7%
Month High:4.0942.8%
Month Low:2.765.4%
Year High:4.0942.8%
Year Low:2.1930.7%
Volatility:20.92