EODData

MEMBERSHIP REGISTER LOG IN

FRA, 24Q: WELLARD LTD

02 Oct 2025
LAST:

0.0090

CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0090		ASK:
0.0000		VOLUME:
25.5K
CHG(%):
5.26		PREV:
0.0095		LOW:
0.0090		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.00900.00900.00900.009025.5K
01 Oct 250.00950.00950.00950.009525.5K
30 Sep 250.01150.01150.01150.01150
29 Sep 250.01050.01050.01050.010525.5K
26 Sep 250.01250.01250.01250.012525.5K
25 Sep 250.01300.01300.01300.013025.5K
24 Sep 250.01300.01300.01300.013025.5K
23 Sep 250.01250.01250.01250.012525.5K
22 Sep 250.01300.01300.01300.013025.5K
19 Sep 250.01250.01250.01250.012525.5K

COMPANY PROFILE

Name:WELLARD LTD
About:Wellard Limited engages in the supply of livestock and livestock vessels in Australia, Singapore, Brazil, and internationally. It operates through Chartering and Other segments. The company engages in the livestock transportation, which include the carriage of cargo owned by third parties through its vessels; and buying livestock from various sources for export to buyers in international markets. Wellard Limited was founded in 1950 and is headquartered in Fremantle, Australia.
Address:Manning Buildings, Fremantle, WA, Australia, 6160
Website:https://www.wellard.com.au
ISIN:AU000000WLD8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.03
MA100:0.06
MA200:0.07
RSI14:33.33
WPR14:-100.00
MTM14:-0.01
ROC14:-0.36
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.01
Year High:0.14
Year Low:0.00
Volatility:974.61

RECENT DIVIDENDS

Date Amount
27 Nov 2024$0.01