FRA, 24S End of Day and Historical Stock Data []

06 Oct 2025

LAST: 0.0050	CHANGE: 0.00	OPEN: 0.0050	HIGH: 0.0050	ASK: 0.0000	VOLUME: 1K
LAST: 0.0050	CHG(%): 11.11	PREV: 0.0045	LOW: 0.0050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Oct 25	0.0050	0.0050	0.0050	0.0050	1K
02 Oct 25	0.0045	0.0045	0.0045	0.0045	1K
01 Oct 25	0.0045	0.0045	0.0045	0.0045	0
30 Sep 25	0.0045	0.0045	0.0045	0.0045	0
29 Sep 25	0.0045	0.0045	0.0045	0.0045	1K
26 Sep 25	0.0045	0.0045	0.0045	0.0045	1K
25 Sep 25	0.0045	0.0045	0.0045	0.0045	1K
24 Sep 25	0.0045	0.0045	0.0045	0.0045	1K
23 Sep 25	0.0045	0.0045	0.0045	0.0045	1K
22 Sep 25	0.0040	0.0040	0.0040	0.0040	1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0050