EODData

MEMBERSHIP REGISTER LOG IN

FRA, 24S: STRATEGIC MINER. LS -001

26 May 2026
LAST:

0.0605

CHANGE:
 0.01		OPEN:
0.0545		HIGH:
0.0605		ASK:
0.0000		VOLUME:
0
CHG(%):
13.08		PREV:
0.0535		LOW:
0.0545		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.05450.06050.05450.06050
25 May 260.05450.05450.05350.053514.2K
22 May 260.05450.05450.05450.05450
21 May 260.05100.05100.05100.05100
20 May 260.05650.06000.05050.06000
19 May 260.05650.06600.05650.066099.7K
18 May 260.06200.07050.06200.06450
15 May 260.06550.06550.06500.06500
14 May 260.06500.07450.06500.07450
13 May 260.06400.06450.06400.06450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.42 
Price to Sales:1.99 
Price to Book:2.22 
Profit Margin:0.82 
Operating Margin:0.45 
Return on Assets:0.16 
Return on Equity:0.26 
Revenue:4.03M 
EBITDA:2.11M 

TECHNICAL INDICATORS

MA5:0.068.2%
MA10:0.061.5%
MA20:0.066.4%
MA50:0.062.8%
MA100:0.0530.7%
MA200:0.03118.4%
STO9:40.43
STO14:33.93
RSI14:49.55
WPR14:-66.07
MTM14:-0.02
ROC14:-0.23 
ATR:0.01 
Week High:0.079.1%
Week Low:0.0519.8%
Month High:0.0830.6%
Month Low:0.05118.4%
Year High:0.1065.3%
Year Low:0.005,950.0%
Volatility:139.08