EODData

MEMBERSHIP REGISTER LOG IN

FRA, 24S: STRATEGIC MINER. LS -001

25 Sep 2026
LAST:

0.0510

CHANGE:
 0.00		OPEN:
0.0510		HIGH:
0.0510		ASK:
0.0000		VOLUME:
0
CHG(%):
2.00		PREV:
0.0500		LOW:
0.0510		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.05100.05100.05100.05100
24 Sep 260.05000.05000.05000.05000
23 Sep 260.05000.05000.05000.05000
22 Sep 260.05050.05050.05050.05050
18 Sep 260.05100.05100.05100.05100
17 Sep 260.04750.04750.04750.04750
16 Sep 260.04700.04700.04700.04700
15 Sep 260.04800.04800.04800.04800
14 Sep 260.05300.05350.05300.05352.0K
11 Sep 260.05200.05200.05200.05200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-628.57 
Price to Sales:1.99 
Price to Book:2.22 
Profit Margin:0.85 
Operating Margin:0.17 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:4.23M 
EBITDA:1.11M 

TECHNICAL INDICATORS

MA5:0.051.0%
MA10:0.052.0%
MA20:0.055.5%
MA50:0.056.7%
MA100:0.052.5%
MA200:0.0415.4%
STO9:61.54
STO14:16.67 
RSI14:46.15
WPR14:-83.33 
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.050.0%
Week Low:0.052.0%
Month High:0.0739.2%
Month Low:0.0515.4%
Year High:0.1096.1%
Year Low:0.001,033.3%
Volatility:317.16