EODData

MEMBERSHIP REGISTER LOG IN

FRA, 24S: STRATEGIC MINER. LS -001

26 Jan 2026
LAST:

0.0240

CHANGE:
 0.00		OPEN:
0.0195		HIGH:
0.0260		ASK:
0.0000		VOLUME:
122.0K
CHG(%):
0.00		PREV:
0.0240		LOW:
0.0195		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 260.01950.02600.01950.0240122.0K
23 Jan 260.01750.02500.01750.0240262.5K
22 Jan 260.01500.01500.01500.0150600
21 Jan 260.01550.01550.01550.0155600
20 Jan 260.01550.01550.01200.0120600
19 Jan 260.01550.01550.01550.0155600
16 Jan 260.01600.01600.01600.0160600
15 Jan 260.01750.01750.01750.0175600
14 Jan 260.01650.02400.01650.0240600
13 Jan 260.01700.01700.01700.01705.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.42 
Price to Sales:1.99 
Price to Book:2.22 
Profit Margin:0.82 
Operating Margin:0.45 
Return on Assets:0.16 
Return on Equity:0.26 
Revenue:4.03M 
EBITDA:2.11M 

TECHNICAL INDICATORS

MA5:0.0232.6%
MA10:0.0233.3%
MA20:0.0240.4%
MA50:0.0250.9%
MA100:0.01106.9%
MA200:0.01211.7%
STO9:85.71 
STO14:85.71 
RSI14:61.11 
MTM14:0.01
ROC14:0.55 
ATR:0.00 
Week High:0.038.3%
Week Low:0.01100.0%
Month High:0.038.3%
Month Low:0.01211.7%
Year High:0.0312.5%
Year Low:0.002,300.0%
Volatility:14.64