EODData

MEMBERSHIP REGISTER LOG IN

FRA, 24S: STRATEGIC MINER. LS -001

24 Jul 2026
LAST:

0.0310

CHANGE:
 0.00		OPEN:
0.0310		HIGH:
0.0310		ASK:
0.0000		VOLUME:
0
CHG(%):
1.59		PREV:
0.0315		LOW:
0.0310		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.03100.03100.03100.03100
23 Jul 260.03350.03350.03150.03150
22 Jul 260.03500.03500.03500.03500
21 Jul 260.03350.03350.03350.03350
20 Jul 260.03400.03400.03400.03400
17 Jul 260.03550.03550.03550.03550
16 Jul 260.03650.04700.03650.04700
15 Jul 260.03800.03800.03800.03800
14 Jul 260.03950.03950.03950.03950
13 Jul 260.04100.04100.04100.04100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-585.71 
Price to Sales:1.99 
Price to Book:2.22 
Profit Margin:0.85 
Operating Margin:0.17 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:4.23M 
EBITDA:1.11M 

TECHNICAL INDICATORS

MA5:0.036.5%
MA10:0.0418.1%
MA20:0.0433.2%
MA50:0.0559.4%
MA100:0.0575.5%
MA200:0.0418.4%
RSI14:36.36 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.45 
ATR:0.00 
Week High:0.0414.5%
Week Low:0.030.0%
Month High:0.0682.3%
Month Low:0.0318.4%
Year High:0.10222.6%
Year Low:0.003,000.0%
Volatility:56.48