EODData

MEMBERSHIP REGISTER LOG IN

FRA, 24V: VESTJYSK BANK NAM. DK 1

06 Oct 2025
LAST:

0.6420

CHANGE:
 0.00		OPEN:
0.6420		HIGH:
0.6420		ASK:
0.0000		VOLUME:
1K
CHG(%):
0.16		PREV:
0.6430		LOW:
0.6420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.64200.64200.64200.64201K
02 Oct 250.64400.64400.64300.64301K
01 Oct 250.64000.64000.64000.64000
30 Sep 250.64000.64000.64000.64001K
29 Sep 250.64100.64100.64100.64101K
26 Sep 250.64000.64000.64000.64001K
25 Sep 250.64400.64400.64400.64401K
24 Sep 250.64800.64800.64800.64801K
23 Sep 250.64600.64600.64600.64601K
22 Sep 250.64800.64800.64800.64802K

COMPANY PROFILE

Name:VESTJYSK BANK NAM. DK 1
About:Vestjysk Bank A/S provides various banking products and services for private and business customers in Denmark. The company offers savings, time deposits, association accounts, and salary and credit accounts; car, mortgage, and home loans; overdrafts; payment services; and debit and credit cards. It also provides various financing, asset management, pension, counseling, and investment services; private banking services; and online and mobile banking services. Vestjysk Bank A/S was founded in 1874 and is based in Herning, Denmark. Vestjysk Bank A/S is a subsidiary of A/S Arbejdernes Landsbank.
Address:Industrivej Syd 13c, Herning, Denmark, 7400
Website:https://www.vestjyskbank.dk
ISIN:DK0010304500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.10
DivYield:0.54
Div/Share:0.36
Price to Book:0.85
Price to Sales:0.41
Shares:1.23B
Market Cap:789.75M

TECHNICAL INDICATORS

MA5:0.64
MA10:0.64
MA20:0.64
MA50:0.64
MA100:0.62
MA200:0.59
STO9:25.00
STO14:20.00
RSI14:78.38
WPR14:-80.00
MTM14:0.00
ROC14:0.00
ATR:0.01
Week High:0.64
Week Low:0.64
Month High:0.66
Month Low:0.60
Year High:0.68
Year Low:0.49
Volatility:36.92

RECENT DIVIDENDS

Date Amount
14 Mar 2025$0.05
08 Mar 2024$0.06
10 Mar 2023$0.01