EODData

MEMBERSHIP REGISTER LOG IN

FRA, 24Y: BRAINCHIP HOLDINGS LTD

02 Oct 2025
LAST:

0.1108

CHANGE:
 0.00		OPEN:
0.1100		HIGH:
0.1149		ASK:
0.0000		VOLUME:
400
CHG(%):
3.57		PREV:
0.1149		LOW:
0.1100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.11000.11490.11000.1108400
01 Oct 250.10050.11490.10050.11490
30 Sep 250.11000.11490.11000.11490
29 Sep 250.10820.11460.10820.11457.6K
26 Sep 250.11500.12300.11500.1152114K
25 Sep 250.11600.11600.11600.11605K
24 Sep 250.11300.11300.11300.11305K
23 Sep 250.11300.11580.11210.11215K
22 Sep 250.11200.11200.11200.1120230.8K
19 Sep 250.11690.11690.10010.1104230.8K

COMPANY PROFILE

Name:BRAINCHIP HOLDINGS LTD
About:BrainChip Holdings Ltd develops software and hardware accelerated solutions for artificial intelligence and machine learning applications in North America, Oceania, Europe, the Middle East, and Asia. The company primarily focuses on development of Akida Neuromorphic Processor to provide ultra-low power and AI Edge Network for vision, audio, olfactory, and smart transducer applications. It also offers Akida IP, a neural processor; MetaTF, which is used for creation, training, and testing of neutral network; Akida enablement platforms, including Akida PCIe board, Edge AI box, and development kit shuttle PC and raspberry Pi; AKD1000, a reference chip as a hardware accelerator; and 2nd generation akidaTM expands the benefits of event-based, neuromorphic processing for complex network models. In addition, the company provides MetaTF ML framework python packages, which comprises Akida python package, an interface to the BrainChip Akida Neuromorphic System-on-Chip; CNN2SNN tool provides means to convert convolutional neural networks using deep learning methods; and the Akida model zoo, a pre-created network models built with the Akida sequential API and the CNN2SNN tool using quantized Keras models. Its products are used for original equipment manufacturer, end users, and system integrators based on artificial neural networks. The company was formerly known as Aziana Limited. BrainChip Holdings Ltd is based in Sydney, Australia.
Sector:Technology
Industry:Semiconductors
Address:210 George Street, Sydney, NSW, Australia, 2000
Website:https://brainchip.com
ISIN:AU000000BRN8
LEI:529900BD8X9LIZTM7O70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.11
MA10:0.11
MA20:0.11
MA50:0.11
MA100:0.12
MA200:0.14
STO14:4.02
RSI14:49.65
WPR14:-86.67
MTM14:0.00
ROC14:-0.03
ATR:0.01
Week High:0.12
Week Low:0.10
Month High:0.13
Month Low:0.10
Year High:0.28
Year Low:0.09
Volatility:50.73