EODData

MEMBERSHIP REGISTER LOG IN

FRA, 24YA: BrainChip Holdings Ltd

25 Sep 2026
LAST:

2.940

CHANGE:
 0.06		OPEN:
2.940		HIGH:
2.940		ASK:
0.000		VOLUME:
0
CHG(%):
2.00		PREV:
3.000		LOW:
2.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 262.9402.9402.9402.9400
24 Sep 263.0003.0003.0003.0000
23 Sep 263.0403.7403.0403.740500
22 Sep 262.9402.9402.9402.9400
21 Sep 262.8602.8602.8602.8600
18 Sep 262.8602.8602.8602.8600
17 Sep 262.7602.7602.7602.7600
16 Sep 262.8602.8602.8602.8600
15 Sep 262.7202.7202.7202.7200
14 Sep 262.8602.8602.8602.8600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.51 
Price to Sales:185.72 
Price to Book:527.50 
Profit Margin:-0.34 
Operating Margin:-9.78 
Return on Assets:-0.76 
Return on Equity:-1.50 
Revenue:1.14M 

TECHNICAL INDICATORS

MA5:3.105.3%
MA10:2.950.5%
MA20:2.930.5%
MA50:2.971.1%
MA100:3.3413.6%
STO9:21.57
STO14:21.57
RSI14:52.00
WPR14:-78.43
MTM14:0.04
ROC14:0.01 
ATR:0.18 
Week High:3.7427.2%
Week Low:2.862.8%
Month High:3.7427.2%
Month Low:2.72
Volatility:38.54