EODData

MEMBERSHIP REGISTER LOG IN

FRA, 24YA: BrainChip Holdings Ltd

26 May 2026
LAST:

3.240

CHANGE:
 0.20		OPEN:
3.240		HIGH:
3.240		ASK:
0.000		VOLUME:
0
CHG(%):
5.81		PREV:
3.440		LOW:
3.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 263.2403.2403.2403.2400
25 May 263.4403.4403.4403.4400
22 May 263.2603.2603.2603.2600
21 May 263.2003.2003.2003.2000
20 May 263.2203.2203.2203.2200
19 May 263.3403.3403.3403.3400
18 May 263.2803.2803.2803.2800
14 May 263.4403.4403.4403.4400
13 May 263.4603.4603.4603.4600
12 May 263.3803.3803.3803.3800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.51 
Price to Sales:185.72 
Price to Book:527.50 
Profit Margin:-0.34 
Operating Margin:-9.78 
Return on Assets:-0.76 
Return on Equity:-1.50 
Revenue:1.14M 

TECHNICAL INDICATORS

MA5:3.271.0%
MA10:3.332.7%
MA20:3.404.8%
MA50:3.301.8%
STO9:15.38 
STO14:10.53 
RSI14:28.77 
WPR14:-89.47 
MTM14:-0.34
ROC14:-0.10 
ATR:0.10 
Week High:3.446.2%
Week Low:3.201.3%
Month High:3.8619.1%
Month Low:3.20
Volatility:77.31