EODData

MEMBERSHIP REGISTER LOG IN

FRA, 24YA: BrainChip Holdings Ltd

22 Jan 2026
LAST:

3.820

CHANGE:
 0.16		OPEN:
3.820		HIGH:
3.820		ASK:
0.000		VOLUME:
50
CHG(%):
4.37		PREV:
3.660		LOW:
3.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 263.8203.8203.8203.82050
21 Jan 263.6603.6603.6603.66050
20 Jan 263.7803.7803.7803.78050
19 Jan 263.7603.7603.7603.76050
16 Jan 263.7803.7803.7803.78050
15 Jan 263.9003.9003.9003.90050
14 Jan 264.0804.0804.0804.08050
13 Jan 264.0204.0204.0204.02050
12 Jan 264.1404.1404.1404.14050
09 Jan 263.9803.9803.9803.98050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.51 
Price to Sales:185.72 
Price to Book:527.50 
Profit Margin:-0.34 
Operating Margin:-9.78 
Return on Assets:-0.76 
Return on Equity:-1.50 
Revenue:1.14M 

TECHNICAL INDICATORS

MA5:3.761.6%
MA10:3.891.9%
STO9:33.33
RSI14:44.44
WPR14:-66.67
MTM14:0.06
ROC14:0.02 
ATR:0.12 
Week High:3.902.1%
Week Low:3.664.4%