EODData

FRA, 25D: TRIFAST PLC LS-05

02 Oct 2025
LAST:

0.8350

CHANGE:
 0.01
OPEN:
0.8350
HIGH:
0.8350
ASK:
0.0000
VOLUME:
10
CHG(%):
1.18
PREV:
0.8450
LOW:
0.8350
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.83500.83500.83500.835010
01 Oct 250.84500.84500.84500.84500
30 Sep 250.86000.86000.86000.86000
29 Sep 250.85500.85500.85500.855010
26 Sep 250.90000.90000.90000.900010
25 Sep 250.90000.90000.90000.900010
24 Sep 250.90000.90000.90000.900010
23 Sep 250.90000.90000.90000.900010
22 Sep 250.92500.92500.92500.925010
19 Sep 250.93000.93000.93000.930010

COMPANY PROFILE

Name:TRIFAST PLC LS-05
About:Trifast plc, together with its subsidiaries, designs, engineers, manufactures, and supplies industrial fasteners and category C components in the United Kingdom, Ireland, Europe, North America, and Asia. The company offers screws and bolts, nuts, washers, circlips, rings, seals, fasteners for sheet metal and plastic, enclosure and plastic hardware, cable glands, security fasteners, spacers and pillars, tooling and driver bits, and other hardware products. It also provides manufacturing, logistics, sourcing, technical support, quality, and trade bodies and association services. The company serves the automotive, medical equipment, general industrial, and distributor industries, as well as the smart infrastructure industry, which comprises the energy, technology, and infrastructure sectors. Trifast plc was founded in 1973 and is based in Walsall, the United Kingdom.
Address:Trifast House, Walsall, United Kingdom, WS2 8DQ
Website:https://www.trfastenings.com
ISIN:GB0008883927
LEI:213800WFIVE6RWK3CR22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:93.00
DivYield:0.02
Div/Share:0.02
Price to Book:0.97
Price to Sales:0.56
EBITDA:16.61M
Shares:134.98M
Market Cap:112.7M

TECHNICAL INDICATORS

MA5:0.86
MA10:0.89
MA20:0.92
MA50:0.90
MA100:0.83
MA200:0.83
RSI14:17.14
WPR14:-100.00
MTM14:-0.12
ROC14:-0.12
ATR:0.01
Week High:0.90
Week Low:0.84
Month High:1.03
Month Low:0.84
Year High:1.03
Year Low:0.62
Volatility:43.20

RECENT DIVIDENDS

Date Amount
06 Mar 2025$0.01
12 Sep 2024$0.01
14 Mar 2024$0.01
28 Sep 2023$0.02
16 Mar 2023$0.01