EODData

MEMBERSHIP REGISTER LOG IN

FRA, 25E: ELAN CORP.

21 Nov 2025
LAST:

3.780

CHANGE:
 0.06		OPEN:
3.780		HIGH:
3.780		ASK:
0.000		VOLUME:
80
CHG(%):
1.61		PREV:
3.720		LOW:
3.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 253.7803.7803.7803.78080
20 Nov 253.7203.7203.7203.72080
19 Nov 253.7403.7403.7403.74080
18 Nov 253.7603.7603.7603.76080
17 Nov 253.8403.8403.8403.84080
13 Nov 254.1004.1004.1004.10080
12 Nov 254.1004.1004.1004.10080
11 Nov 254.1404.1404.1404.14080
07 Nov 254.1804.1804.1804.18080
06 Nov 254.1604.1604.1604.16080

PROFILE

Name:ELAN CORP.
About:Elan Corporation engages in the nursing care business primarily in Japan. The company provides services for rental with laundry service of clothes, towels, diapers, and other daily necessities to persons admitted to hospital patients and nursing home residents. It also offers hospitalization and nursing care expenses guarantee services; and operates Elan Online Shop, a mail-order site for nursing care products. The company was incorporated in 1995 and is headquartered in Matsumoto, Japan. Elan Corporation is a subsidiary of M3, Inc.
Sector:Healthcare
Address:15-12 Idegawa, Matsumoto, Japan, 390-0826
Website:https://www.kkelan.com
ISIN:JP3167680002
LEI:529900ME30V6Y8RPTP62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.00 
Price to Sales:0.01 
Price to Book:0.02 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.11 
Return on Equity:0.20 
DivYield:0.04 
Div/Share:13.00 
Revenue:290.07M 
EBITDA:25.24M 
Shares:60.48M 
Market Cap:228.61M 

TECHNICAL INDICATORS

MA5:3.770.3%
MA10:3.954.6%
MA20:4.118.8%
MA50:4.2813.1%
MA100:4.4217.0%
MA200:4.4517.8%
STO9:13.04 
STO14:6.98 
RSI14:37.84 
WPR14:-93.02 
MTM14:-0.80
ROC14:-0.17 
ATR:0.11 
Week High:3.841.6%
Week Low:3.721.6%
Month High:4.5821.2%
Month Low:3.7217.8%
Year High:5.3441.3%
Year Low:3.556.5%
Volatility:35.12 

RECENT SPLITS

Date Ratio
29 Dec 20202-1
27 Dec 20182-1
27 Sep 20172-1
26 Jun 20152-1

RECENT DIVIDENDS

Date Amount
27 Dec 2024$0.07
28 Dec 2023$0.07
29 Dec 2022$0.06
29 Dec 2021$0.05
29 Dec 2020$0.02
27 Dec 2019$0.01
27 Dec 2018$0.01
27 Dec 2017$0.00
28 Dec 2016$0.00
28 Dec 2015$0.00