EODData

MEMBERSHIP REGISTER LOG IN

FRA, 25E: ELAN CORP.

02 Oct 2025
LAST:

4.280

CHANGE:
 0.06		OPEN:
4.280		HIGH:
4.280		ASK:
0.000		VOLUME:
40
CHG(%):
1.42		PREV:
4.220		LOW:
4.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 254.2804.2804.2804.28040
01 Oct 254.2204.2204.2204.2200
30 Sep 254.3004.3004.3004.3000
29 Sep 254.3204.3204.3204.32040
26 Sep 254.3204.3204.3204.32040
25 Sep 254.3404.3404.3404.34040
24 Sep 254.3004.3004.3004.30040
23 Sep 254.4004.4004.4004.40040
22 Sep 254.4004.4004.4004.40040
19 Sep 254.4404.4404.4404.44040

COMPANY PROFILE

Name:ELAN CORP.
About:Elan Corporation engages in the nursing care business primarily in Japan. The company provides services for rental with laundry service of clothes, towels, diapers, and other daily necessities to persons admitted to hospital patients and nursing home residents. It also offers hospitalization and nursing care expenses guarantee services; and operates Elan Online Shop, a mail-order site for nursing care products. The company was incorporated in 1995 and is headquartered in Matsumoto, Japan. Elan Corporation is a subsidiary of M3, Inc.
Sector:Healthcare
Address:15-12 Idegawa, Matsumoto, Japan, 390-0826
Website:https://www.kkelan.com
ISIN:JP3167680002
LEI:529900ME30V6Y8RPTP62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.57
DivYield:0.04
Div/Share:13.00
Price to Book:3.65
Price to Sales:0.01
EBITDA:5.091B
Shares:60.48M
Market Cap:258.85M

TECHNICAL INDICATORS

MA5:4.29
MA10:4.33
MA20:4.42
MA50:4.55
MA100:4.57
MA200:4.48
STO9:33.33
STO14:20.00
RSI14:21.74
WPR14:-80.00
MTM14:-0.24
ROC14:-0.05
ATR:0.03
Week High:4.34
Week Low:4.22
Month High:4.54
Month Low:4.22
Year High:6.16
Year Low:3.55
Volatility:14.21

RECENT SPLITS

Date Ratio
29 Dec 20202-1
27 Dec 20182-1
27 Sep 20172-1
26 Jun 20152-1

RECENT DIVIDENDS

Date Amount
27 Dec 2024$0.08
28 Dec 2023$0.08
29 Dec 2022$0.06
29 Dec 2021$0.05
29 Dec 2020$0.04
27 Dec 2019$0.03
27 Dec 2018$0.02
27 Dec 2017$0.01
28 Dec 2016$0.01
28 Dec 2015$0.00