EODData

MEMBERSHIP REGISTER LOG IN

FRA, 25F: Haverty Furniture Companies Inc

02 Oct 2025
LAST:

17.90

CHANGE:
 0.40		OPEN:
17.90		HIGH:
17.90		ASK:
0.00		VOLUME:
55
CHG(%):
2.19		PREV:
18.30		LOW:
17.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2517.9017.9017.9017.9055
01 Oct 2518.3018.3018.3018.300
30 Sep 2518.5018.5018.5018.500
29 Sep 2518.7018.7018.7018.7055
26 Sep 2518.7018.8018.7018.8055
25 Sep 2518.9018.9018.9018.9055
24 Sep 2518.9018.9018.9018.9055
23 Sep 2518.9018.9018.9018.9055
22 Sep 2518.9018.9018.9018.9055
19 Sep 2519.8019.8019.8019.8055

COMPANY PROFILE

Name:Haverty Furniture Companies Inc
About:Haverty Furniture Companies, Inc. operates as a specialty retailer of residential furniture and accessories in the United States. The company offers furniture merchandise under the Havertys brand name. It also provides custom upholstery products and eclectic looks; and mattress product lines under the Tempur-Pedic, Serta, Sealy, Beautyrest, and Stearns and Foster names. The company sells home furnishings through its retail stores, as well as through its website. Haverty Furniture Companies, Inc. was founded in 1885 and is headquartered in Atlanta, Georgia.
Address:780 Johnson Ferry Road, Atlanta, GA, United States, 30342
Website:https://www.havertys.com
ISIN:US4195961010
LEI:529900CVFMMIRXZVPD70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.80
DivYield:0.07
Div/Share:1.28
Price to Book:1.18
Price to Sales:0.43
EBITDA:43.25M
Shares:15.05M
Market Cap:269.34M

TECHNICAL INDICATORS

MA5:18.44
MA10:18.76
MA20:19.13
MA50:18.80
MA100:18.23
MA200:18.76
RSI14:24.39
WPR14:-100.00
MTM14:-1.10
ROC14:-0.06
ATR:0.32
Week High:18.90
Week Low:17.90
Month High:20.00
Month Low:17.90
Year High:24.06
Year Low:13.13
Volatility:15.77

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.27
06 Mar 2025$0.27
26 Nov 2024$0.27
26 Aug 2024$0.27
23 May 2024$0.27
08 Mar 2024$0.26
27 Nov 2023$0.26
25 Aug 2023$0.26
05 Jun 2023$0.26
09 Mar 2023$0.24