EODData

MEMBERSHIP REGISTER LOG IN

FRA, 25K0: 25K0

22 Jan 2026
LAST:

5.150

CHANGE:
 0.35		OPEN:
5.350		HIGH:
5.350		ASK:
0.000		VOLUME:
966
CHG(%):
7.29		PREV:
4.800		LOW:
5.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 265.3505.3505.1505.150966
21 Jan 265.0005.0004.8004.800966
20 Jan 264.9205.0504.9205.050966
19 Jan 265.3005.3005.3005.300966
16 Jan 265.6505.6505.4505.450966
15 Jan 266.1006.1005.7505.750966
14 Jan 266.6506.6506.3506.350966
13 Jan 266.9006.9006.6006.600966
12 Jan 267.2507.2506.6506.650966
09 Jan 266.9006.9006.6506.800966

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.64 
PEG Ratio:0.00 
Price to Sales:0.72 
Price to Book:-0.17 
Profit Margin:-0.87 
Operating Margin:-0.35 
Return on Assets:-0.46 
Return on Equity:0.41 
Revenue:120.94M 

TECHNICAL INDICATORS

MA5:5.150.0%
MA10:5.7912.4%
STO9:14.29 
RSI14:51.22
WPR14:-82.50 
MTM14:-0.70
ROC14:-0.12 
ATR:0.42 
Week High:6.1018.4%
Week Low:4.807.3%

RECENT SPLITS

Date Ratio
26 Feb 20251-15