EODData

MEMBERSHIP REGISTER LOG IN

FRA, 25K0: 25K0

25 May 2026
LAST:

7.000

CHANGE:
 0.35		OPEN:
7.000		HIGH:
7.000		ASK:
0.000		VOLUME:
0
CHG(%):
5.26		PREV:
6.650		LOW:
7.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 267.0007.0007.0007.0000
22 May 266.8506.8506.6506.6500
21 May 266.7506.7506.5006.5000
20 May 266.3506.3506.3506.3500
19 May 266.0006.0005.8005.80042
18 May 266.4506.4506.4506.4500
15 May 267.4007.4007.0007.0000
14 May 267.4507.4507.4507.4500
13 May 267.5007.5007.2507.2500
12 May 267.3507.3507.3507.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.64 
PEG Ratio:0.00 
Price to Sales:0.72 
Price to Book:-0.17 
Profit Margin:-0.87 
Operating Margin:-0.35 
Return on Assets:-0.46 
Return on Equity:0.41 
Revenue:120.94M 

TECHNICAL INDICATORS

MA5:6.468.4%
MA10:6.783.2%
MA20:7.020.3%
MA50:6.497.9%
STO9:70.59
STO14:55.81
RSI14:51.81
WPR14:-33.33
MTM14:-0.25
ROC14:-0.03 
ATR:0.39 
Week High:7.000.0%
Week Low:5.8020.7%
Month High:7.9513.6%
Month Low:5.80

RECENT SPLITS

Date Ratio
26 Feb 20251-15