EODData

MEMBERSHIP REGISTER LOG IN

FRA, 25X: SuperQ Quantum Computing Inc.

23 Jul 2026
LAST:

0.3930

CHANGE:
 0.05		OPEN:
0.4000		HIGH:
0.4000		ASK:
0.0000		VOLUME:
0
CHG(%):
12.93		PREV:
0.3480		LOW:
0.3930		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 260.40000.40000.39300.39300
22 Jul 260.33200.34800.33200.3480380
21 Jul 260.33000.33000.31700.31700
20 Jul 260.33000.33000.32400.32400
17 Jul 260.31100.32500.31100.32500
16 Jul 260.33800.33800.33800.33800
15 Jul 260.34000.40800.34000.40800
14 Jul 260.35000.35000.35000.35000
13 Jul 260.31300.31300.31300.31300
10 Jul 260.35000.35000.35000.35000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.40 
Forward P/E:16.88 
PEG Ratio:0.03 
Price to Book:9.95 
Return on Assets:-2.54 
Return on Equity:-9.07 

TECHNICAL INDICATORS

MA5:0.3415.1%
MA10:0.3513.4%
MA20:0.377.6%
MA50:0.4616.7%
MA100:0.5232.8%
STO9:84.21 
STO14:62.99
RSI14:54.97
WPR14:-15.79 
MTM14:0.00
ROC14:-0.01 
ATR:0.04 
Week High:0.401.8%
Week Low:0.3126.4%
Month High:0.4616.3%
Month Low:0.31

RECENT DIVIDENDS

Date Amount
29 Sep 2021$0.09
29 Jun 2021$0.09
23 Mar 2021$0.09