EODData

MEMBERSHIP REGISTER LOG IN

FRA, 25X: SuperQ Quantum Computing Inc.

26 May 2026
LAST:

0.6720

CHANGE:
 0.05		OPEN:
0.5920		HIGH:
0.6720		ASK:
0.0000		VOLUME:
0
CHG(%):
7.69		PREV:
0.6240		LOW:
0.5920		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.59200.67200.59200.67200
25 May 260.53400.62400.53400.624010.2K
22 May 260.50600.50600.50600.50600
21 May 260.46800.46800.46800.46800
20 May 260.48000.48000.48000.48000
19 May 260.55200.56800.55000.56807.3K
18 May 260.55000.55000.55000.55000
15 May 260.56200.56200.55000.55000
14 May 260.54600.54600.54600.54600
13 May 260.53800.60200.53600.53600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.40 
Forward P/E:16.88 
PEG Ratio:0.04 
Price to Book:58.29 
Return on Assets:-1.69 
Return on Equity:-5.06 

TECHNICAL INDICATORS

MA5:0.5522.2%
MA10:0.5522.2%
MA20:0.5423.9%
MA50:0.5619.3%
STO9:100.00 
STO14:100.00 
RSI14:65.63 
MTM14:0.16
ROC14:0.30 
ATR:0.05 
Week High:0.670.0%
Week Low:0.4743.6%
Month High:0.670.0%
Month Low:0.47
Volatility:70.91 

RECENT DIVIDENDS

Date Amount
29 Sep 2021$0.09
29 Jun 2021$0.09
23 Mar 2021$0.09