EODData

MEMBERSHIP REGISTER LOG IN

FRA, 25X: SuperQ Quantum Computing Inc.

25 Sep 2026
LAST:

0.2480

CHANGE:
 0.00		OPEN:
0.2340		HIGH:
0.2480		ASK:
0.0000		VOLUME:
0
CHG(%):
0.40		PREV:
0.2490		LOW:
0.2340		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.23400.24800.23400.24800
24 Sep 260.28500.28500.24900.249012.0K
23 Sep 260.28500.28500.28500.28500
22 Sep 260.30100.30100.28500.28506.2K
21 Sep 260.28500.28500.28500.28500
18 Sep 260.27800.28500.27800.28500
17 Sep 260.26000.27700.26000.27700
15 Sep 260.28400.29900.28400.29900
14 Sep 260.28300.29900.28300.29900
11 Sep 260.28800.29800.27000.29800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.40 
Forward P/E:16.88 
PEG Ratio:0.03 
Price to Book:8.51 
Return on Assets:-2.54 
Return on Equity:-9.07 

TECHNICAL INDICATORS

MA5:0.279.0%
MA10:0.2813.3%
MA20:0.2918.6%
MA50:0.3228.5%
MA100:0.4163.4%
RSI14:40.65
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.08 
ATR:0.02 
Week High:0.3021.4%
Week Low:0.236.0%
Month High:0.3852.0%
Month Low:0.23
Volatility:184.96 

RECENT DIVIDENDS

Date Amount
29 Sep 2021$0.09
29 Jun 2021$0.09
23 Mar 2021$0.09