EODData

MEMBERSHIP REGISTER LOG IN

FRA, 260: CENTESSA PHARMACEUTICALS

19 Sep 2025
LAST:

15.00

CHANGE:
 0.00		OPEN:
15.00		HIGH:
15.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
15.00		LOW:
15.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2515.0015.0015.0015.000
15 Sep 2515.0015.0015.0015.000
11 Sep 2515.0015.0015.0015.000
10 Sep 2515.0015.0015.0015.000
09 Sep 2515.1015.1015.0015.000
08 Sep 2513.2014.0013.2014.000
05 Sep 2513.3013.3013.1013.100
04 Sep 2513.4013.4013.2013.200
03 Sep 2514.6014.6014.6014.600
02 Sep 2514.1014.1013.9013.900

COMPANY PROFILE

Name:CENTESSA PHARMACEUTICALS
About:Centessa Pharmaceuticals plc, a clinical-stage pharmaceutical company, discovers, develops, and delivers medicines. Its lead clinical-stage program includes ORX750, an orally administered OX2R agonist in a Phase 2a study for the treatment of idiopathic hypersomnia and narcolepsy type 1 and 2. The company also develops ORX142 for the treatment of neurological and neurodegenerative disorders, as well as other potential symptoms, including excessive daytime sleepiness, impaired attention, cognitive deficits, and fatigue; and ORX489 for the treatment of neuropsychiatric disorders. In addition, it offers LockBody, which is designed to selectively drive potent effector function activity, such as CD3, into the tumor microenvironment. Centessa Pharmaceuticals plc was incorporated in 2020 and is headquartered in Altrincham, the United Kingdom.
Sector:Healthcare
Industry:Biotechnology
Address:1 Ashley Road, Altrincham, United Kingdom, WA14 2DT
Website:https://centessa.com
ISIN:US1523091007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.00
MA10:14.38
MA20:14.29
MA50:13.68
MA100:12.32
MA200:13.35
STO9:95.00
STO14:95.00
RSI14:60.87
MTM14:1.00
ROC14:0.07
ATR:0.36
Week High:15.00
Week Low:15.00
Month High:15.10
Month Low:13.10
Year High:17.59
Year Low:9.19
Volatility:14.63