EODData

MEMBERSHIP REGISTER LOG IN

FRA, 26A1: ARGENTUM SILVER CORP.

02 Oct 2025
LAST:

0.1050

CHANGE:
 0.01		OPEN:
0.1050		HIGH:
0.1050		ASK:
0.0000		VOLUME:
500
CHG(%):
16.02		PREV:
0.0905		LOW:
0.1050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.10500.10500.10500.1050500
01 Oct 250.09050.09050.09050.09050
30 Sep 250.09800.09800.09800.09800
29 Sep 250.10500.10500.10500.1050500
26 Sep 250.09950.09950.09950.0995500
25 Sep 250.11600.11600.11500.1150500
24 Sep 250.11600.13100.11600.1310800
23 Sep 250.09400.09400.09400.09402K
22 Sep 250.10100.10100.10100.10102K
19 Sep 250.12500.12500.08150.08152K

COMPANY PROFILE

Name:ARGENTUM SILVER CORP.
About:Argentum Silver Corp., a junior mineral exploration company, engages in the acquisition, exploration, and development of mineral properties in Canada and Peru. It holds 100% interest in the Cochavara silver-lead-zinc project comprising six concessions covering an area of approximately 3,479 hectares located in La Libertad, northern Peru. The company was formerly known as Silex Ventures Ltd. and changed its name to Argentum Silver Corp. in February 2011. Argentum Silver Corp. was incorporated in 2007 and is headquartered in Toronto, Canada. Argentum Silver Corp. operates as a subsidiary of Sprott Mining Inc.
Sector:Basic Materials
Address:217 Queen Street West, Toronto, ON, Canada, M5V 0R2
Website:https://www.argentumsilvercorp.com
ISIN:CA04014D2068

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.10
MA10:0.10
MA20:0.10
MA50:0.06
MA100:0.04
MA200:0.04
STO9:35.80
STO14:36.43
RSI14:51.50
WPR14:-63.57
MTM14:-0.04
ROC14:-0.28
ATR:0.02
Week High:0.12
Week Low:0.09
Month High:0.15
Month Low:0.03
Year High:0.15
Year Low:0.02

RECENT SPLITS

Date Ratio
25 Aug 20141-10