EODData

MEMBERSHIP REGISTER LOG IN

FRA, 26B: GOAT Industries Ltd.

28 Sep 2026
LAST:

0.0335

CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0335		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0365		LOW:
0.0240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 260.02400.03350.02400.03350
25 Sep 260.03000.03650.03000.03650
24 Sep 260.03050.04000.03050.03650
23 Sep 260.03950.04300.03950.04000
22 Sep 260.03950.04600.03950.04600
21 Sep 260.03950.03950.03650.03650
18 Sep 260.03650.03650.03350.03350
16 Sep 260.03350.03350.03050.03350
15 Sep 260.03350.04300.03350.04300
14 Sep 260.03650.04300.03650.04300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.20 
PEG Ratio:0.04 
Price to Book:0.65 
Return on Assets:-0.28 
Return on Equity:-0.77 

TECHNICAL INDICATORS

MA5:0.0416.7%
MA10:0.0418.2%
MA20:0.0425.1%
MA50:0.0554.6%
MA100:0.11214.9%
STO9:24.00
STO14:22.22
RSI14:50.00
WPR14:-77.78
MTM14:0.00
ROC14:-0.08 
ATR:0.01 
Week High:0.0537.3%
Week Low:0.0311.7%
Month High:0.0665.7%
Month Low:0.03
Volatility:23.48 

RECENT SPLITS

Date Ratio
19 Jul 20231-100