EODData

MEMBERSHIP REGISTER LOG IN

FRA, 26B: GOAT Industries Ltd.

23 Jan 2026
LAST:

0.3140

CHANGE:
 0.00		OPEN:
0.3140		HIGH:
0.3140		ASK:
0.0000		VOLUME:
5.9K
CHG(%):
1.29		PREV:
0.3100		LOW:
0.3140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.31400.31400.31400.31405.9K
22 Jan 260.31000.31000.31000.31005.9K
21 Jan 260.35200.35200.35200.35205.9K
20 Jan 260.37600.37600.37600.37605.9K
19 Jan 260.40200.44000.40200.40205.9K
16 Jan 260.33400.33400.33400.3340120
15 Jan 260.27200.27200.27200.2720120
14 Jan 260.27800.27800.27800.2780120
13 Jan 260.28000.28000.28000.2800120
12 Jan 260.27000.27000.27000.2700120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.50 
PEG Ratio:0.04 
Price to Book:-22.87 
Return on Assets:-1.55 
Return on Equity:1.22 

TECHNICAL INDICATORS

MA5:0.3511.7%
MA10:0.321.5%
STO9:25.00
RSI14:58.14
WPR14:-66.67
MTM14:0.04
ROC14:0.14 
ATR:0.02 
Week High:0.4440.1%
Week Low:0.311.3%

RECENT SPLITS

Date Ratio
19 Jul 20231-100