EODData

MEMBERSHIP REGISTER LOG IN

FRA, 26B: GOAT Industries Ltd.

26 May 2026
LAST:

0.0495

CHANGE:
 0.00		OPEN:
0.0495		HIGH:
0.0495		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0495		LOW:
0.0495		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.04950.04950.04950.04950
19 May 260.04950.04950.04950.04950
14 May 260.04950.04950.04950.04950
08 May 260.04950.04950.04950.04950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.50 
PEG Ratio:0.04 
Price to Book:-22.87 
Return on Assets:-1.55 
Return on Equity:1.22 

TECHNICAL INDICATORS

MA5:0.050.0%
MA10:0.0614.3%
MA20:0.0984.4%
MA50:0.13168.5%
STO9:19.75 
STO14:8.38 
RSI14:24.57 
WPR14:-91.62 
MTM14:-0.07
ROC14:-0.58 
ATR:0.01 
Week High:0.050.0%
Week Low:0.050.0%
Month High:0.14176.8%
Month Low:0.04
Volatility:23.39 

RECENT SPLITS

Date Ratio
19 Jul 20231-100