EODData

MEMBERSHIP REGISTER LOG IN

FRA, 26B: GOAT Industries Ltd.

02 Apr 2026
LAST:

0.1280

CHANGE:
 0.01		OPEN:
0.1270		HIGH:
0.1280		ASK:
0.0000		VOLUME:
0
CHG(%):
6.57		PREV:
0.1370		LOW:
0.1270		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.12700.12800.12700.12800
01 Apr 260.13600.13700.13600.13700
31 Mar 260.13400.17300.13400.17300
30 Mar 260.14300.14300.14300.14300
27 Mar 260.15000.15000.14800.14800
26 Mar 260.15000.15400.15000.154065.3K
25 Mar 260.15900.15900.15400.154065.3K
24 Mar 260.15600.19100.15600.191065.3K
23 Mar 260.16000.16000.16000.160010.0K
20 Mar 260.15700.15700.15700.157010.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.50 
PEG Ratio:0.04 
Price to Book:-22.87 
Return on Assets:-1.55 
Return on Equity:1.22 

TECHNICAL INDICATORS

MA5:0.1513.9%
MA10:0.1520.7%
MA20:0.1729.7%
MA50:0.1952.0%
RSI14:37.76 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.34 
ATR:0.02 
Week High:0.1735.2%
Week Low:0.130.8%
Month High:0.2270.3%
Month Low:0.13
Volatility:57.70 

RECENT SPLITS

Date Ratio
19 Jul 20231-100