EODData

MEMBERSHIP REGISTER LOG IN

FRA, 26O0: Global Uranium and Enrichment Limited

26 Jan 2026
LAST:

0.0500

CHANGE:
 0.01		OPEN:
0.0420		HIGH:
0.0500		ASK:
0.0000		VOLUME:
70.0K
CHG(%):
16.28		PREV:
0.0430		LOW:
0.0420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 260.04200.05000.04200.050070.0K
23 Jan 260.04300.04300.04300.04300
22 Jan 260.04060.04060.04060.04060
21 Jan 260.04000.04000.04000.04000
20 Jan 260.04060.04060.04060.04060
19 Jan 260.04060.04060.04060.04060
16 Jan 260.04100.04100.04100.04100
15 Jan 260.04080.04080.04080.04080
14 Jan 260.04140.04140.04140.04140
13 Jan 260.04160.04160.04160.04160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.18 
Price to Sales:4.03 
Price to Book:0.58 
Profit Margin:-0.11 
Operating Margin:0.67 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:2.66M 
EBITDA:1.46M 

TECHNICAL INDICATORS

MA5:0.0416.8%
MA10:0.0419.0%
STO9:100.00 
RSI14:88.31 
MTM14:0.01
ROC14:0.30 
ATR:0.00 
Week High:0.050.0%
Week Low:0.0425.0%