EODData

MEMBERSHIP REGISTER LOG IN

FRA, 26P0: Temas Resources Corp.

25 May 2026
LAST:

0.0720

CHANGE:
 0.00		OPEN:
0.0720		HIGH:
0.0720		ASK:
0.0000		VOLUME:
0
CHG(%):
4.05		PREV:
0.0692		LOW:
0.0720		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.07200.07200.07200.07200
22 May 260.06920.06920.06920.06920
21 May 260.07860.07860.07860.07860
20 May 260.07900.07900.07900.07900
19 May 260.07800.07800.07800.07800
18 May 260.08120.08120.08120.08120
15 May 260.06920.07640.06920.07640
14 May 260.08140.08140.08140.08140
13 May 260.07380.07380.07000.07000
12 May 260.05600.05600.05600.05600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.69 
PEG Ratio:0.05 
Price to Book:1.48 
Return on Assets:-0.13 
Return on Equity:-0.42 

TECHNICAL INDICATORS

MA5:0.084.7%
MA10:0.073.1%
MA20:0.072.4%
MA50:0.0817.2%
STO9:22.95
STO14:62.99
RSI14:46.85
WPR14:-37.01
MTM14:0.00
ROC14:-0.04 
ATR:0.01 
Week High:0.0812.8%
Week Low:0.074.0%
Month High:0.0813.1%
Month Low:0.06
Volatility:33.07 

RECENT SPLITS

Date Ratio
26 Jun 20231-9