EODData

MEMBERSHIP REGISTER LOG IN

FRA, 26P0: Temas Resources Corp.

08 Apr 2026
LAST:

0.0806

CHANGE:
 0.01		OPEN:
0.0806		HIGH:
0.0806		ASK:
0.0000		VOLUME:
0
CHG(%):
8.20		PREV:
0.0878		LOW:
0.0806		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 260.08060.08060.08060.08060
07 Apr 260.08780.08780.08780.087810.0K
02 Apr 260.08800.08850.08800.08850
01 Apr 260.08800.08800.08500.08500
31 Mar 260.08600.08600.08600.08600
30 Mar 260.09100.09100.09100.09100
27 Mar 260.08800.09200.08800.09200
26 Mar 260.08950.09200.08950.092010.0K
25 Mar 260.08800.09500.08800.095010.0K
24 Mar 260.10600.10600.10600.106010.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.69 
PEG Ratio:0.05 
Price to Book:1.48 
Return on Assets:-0.13 
Return on Equity:-0.42 

TECHNICAL INDICATORS

MA5:0.096.2%
MA10:0.0912.2%
MA20:0.1026.6%
MA50:0.1246.9%
RSI14:12.65 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.28 
ATR:0.00 
Week High:0.099.8%
Week Low:0.080.0%
Month High:0.1361.3%
Month Low:0.08
Volatility:135.60 

RECENT SPLITS

Date Ratio
26 Jun 20231-9