EODData

MEMBERSHIP REGISTER LOG IN

FRA, 26P0: Temas Resources Corp.

30 Sep 2026
LAST:

0.0414

CHANGE:
 0.00		OPEN:
0.0408		HIGH:
0.0414		ASK:
0.0000		VOLUME:
0
CHG(%):
3.50		PREV:
0.0400		LOW:
0.0408		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.04080.04140.04080.04140
29 Sep 260.04060.04060.04000.04000
28 Sep 260.04600.04600.04560.04580
25 Sep 260.04600.04700.04600.04700
24 Sep 260.04980.05120.04980.05080
23 Sep 260.04980.04980.04760.04760
22 Sep 260.05000.05100.05000.05100
21 Sep 260.04700.05080.04700.05080
18 Sep 260.05020.05020.04800.04800
17 Sep 260.05020.05120.05020.05120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.53 
PEG Ratio:-0.01 
Price to Sales:124.80 
Price to Book:1.19 
Operating Margin:-36.12 
Return on Assets:-0.44 
Return on Equity:-1.04 
Revenue:37.1K 

TECHNICAL INDICATORS

MA5:0.058.7%
MA10:0.0514.5%
MA20:0.0525.1%
MA50:0.0634.5%
MA100:0.0644.2%
STO9:12.50 
STO14:8.97 
RSI14:28.99 
WPR14:-90.00 
MTM14:-0.01
ROC14:-0.21 
ATR:0.00 
Week High:0.0523.7%
Week Low:0.043.5%
Month High:0.0647.3%
Month Low:0.04
Volatility:149.06 

RECENT SPLITS

Date Ratio
26 Jun 20231-9