EODData

FRA, 26Q: ABL GROUP ASA NA NK-10

02 Oct 2025
LAST:

0.7180

CHANGE:
 0.01
OPEN:
0.7220
HIGH:
0.7220
ASK:
0.0000
VOLUME:
100
CHG(%):
0.84
PREV:
0.7120
LOW:
0.7180
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.72200.72200.71800.7180100
01 Oct 250.71200.71200.71200.71200
30 Sep 250.72200.72200.72200.72200
29 Sep 250.72800.72800.72800.7280100
26 Sep 250.73000.73000.73000.7300100
25 Sep 250.73800.73800.73800.7380100
24 Sep 250.73000.73000.73000.7300100
23 Sep 250.72800.79000.72800.7900100
22 Sep 250.74000.74000.74000.740027K
19 Sep 250.74800.74800.74800.748027K

COMPANY PROFILE

Name:ABL GROUP ASA NA NK-10
About:ABL Group ASA, an investment holding company, provides energy, and marine and engineering consultancy services to renewables, maritime, and oil and gas industries worldwide. It offers technical due diligence; owner's engineering; project development; geotechnical and geophysical; HSEQ and risk consulting; marine operations and engineering; marine design, upgrade, and conversion; site investigations; clean shipping; engineering and design, jack-up and wind farm installation vessel support; advanced analysis and simulation; digital; subsea cables; and client reps and secondment services. The company also provides asset management, maintenance, inventory, and data optimization solutions; marine surveys, inspections, and audits, including vessel and marine assurance, rig inspections, industry standard audit, vessel condition surveys, pre-purchase survey, and dynamic positioning, as well as marine warranty survey services. In addition, it offers marine casualty management comprising marine salvage and wreck removal consultancy, hull and machinery claims, and P&I claims services; and expert witness and litigation support services. Further, the company provides software solutions, such as EFFIO, a cloud-based data build and optimization software for asset management strategy; ePAV, a data collection, audit, and verification software; emiTr, an emissions tracking software; iQx, a plug-and-play drilling software; hiQbe, a technology that produces qualitative data and enables game-changing efficiencies in velocity modelling; and AssetVoice, an automated workflow and real-time asset tracking software, as well as AquaSafe, a dashboard solution for crystal clear data presentation in water-related sectors. The company was formerly known as AqualisBraemar LOC ASA and changed its name to ABL Group ASA in June 2022. The company was incorporated in 2014 and is headquartered in London, the United Kingdom.
Address:Northern and Shell Building, London, United Kingdom, EC3R 6EN
Website:https://abl-group.com
ISIN:NO0010715394

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.72
MA10:0.74
MA20:0.74
MA50:0.75
MA100:0.77
MA200:0.78
STO9:7.69
STO14:7.69
RSI14:45.28
WPR14:-92.31
MTM14:-0.05
ROC14:-0.06
ATR:0.02
Week High:0.74
Week Low:0.71
Month High:0.79
Month Low:0.71
Year High:0.88
Year Low:0.71
Volatility:3.75

RECENT DIVIDENDS

Date Amount
30 May 2025$0.04
04 Nov 2024$0.03
30 May 2024$0.03
30 Oct 2023$0.03
01 Jun 2023$0.03
07 Nov 2022$0.03
02 Jun 2022$0.03
01 Nov 2021$0.02
03 Jun 2021$0.02