EODData

MEMBERSHIP REGISTER LOG IN

FRA, 26U: 26U

26 Mar 2026
LAST:

24.60

CHANGE:
 0.20		OPEN:
24.60		HIGH:
24.60		ASK:
0.00		VOLUME:
30
CHG(%):
0.82		PREV:
24.40		LOW:
24.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2624.6024.6024.6024.6030
25 Mar 2624.4024.4024.4024.4030
24 Mar 2625.0025.0025.0025.0030
23 Mar 2624.4024.4024.4024.4030
20 Mar 2625.4025.4025.4025.4030
19 Mar 2625.4025.4025.4025.400
18 Mar 2624.6024.6024.6024.600
17 Mar 2624.4024.4024.4024.400
16 Mar 2625.6025.6025.6025.600
12 Mar 2628.6028.6028.6028.6030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.04 
Price to Sales:8.86 
Profit Margin:0.23 
Operating Margin:-0.67 
Return on Assets:-0.08 
Return on Equity:-0.10 
Revenue:7.43M 

TECHNICAL INDICATORS

MA5:24.760.7%
MA10:25.242.6%
MA20:22.529.2%
MA50:19.5126.1%
STO9:16.67 
STO14:56.99
RSI14:62.23 
WPR14:-43.01
MTM14:4.00
ROC14:0.19 
ATR:1.34 
Week High:25.403.3%
Week Low:24.400.8%
Month High:28.6016.3%
Month Low:19.30