EODData

MEMBERSHIP REGISTER LOG IN

FRA, 26U: 26U

21 Jan 2026
LAST:

15.80

CHANGE:
 0.20		OPEN:
15.80		HIGH:
15.80		ASK:
0.00		VOLUME:
170
CHG(%):
1.25		PREV:
16.00		LOW:
15.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2615.8015.8015.8015.80170
20 Jan 2616.0016.0016.0016.00170
19 Jan 2617.3017.3017.3017.30170
16 Jan 2616.6016.7016.6016.70170
15 Jan 2617.6017.6017.6017.60100
14 Jan 2617.7017.7017.7017.70100
13 Jan 2617.4017.4017.4017.40100
12 Jan 2614.1014.1014.1014.10100
09 Jan 2613.8013.8013.8013.80100
08 Jan 2614.0014.0014.0014.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.04 
Price to Sales:8.86 
Profit Margin:0.23 
Operating Margin:-0.67 
Return on Assets:-0.08 
Return on Equity:-0.10 
Revenue:7.43M 

TECHNICAL INDICATORS

MA5:16.685.6%
MA10:16.041.5%
STO9:51.28
RSI14:69.03 
WPR14:-28.79
MTM14:4.70
ROC14:0.42 
ATR:0.81 
Week High:17.7012.0%
Week Low:15.800.0%