EODData

MEMBERSHIP REGISTER LOG IN

FRA, 26U: 26U

25 May 2026
LAST:

24.80

CHANGE:
 0.80		OPEN:
24.80		HIGH:
24.80		ASK:
0.00		VOLUME:
0
CHG(%):
3.13		PREV:
25.60		LOW:
24.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2624.8024.8024.8024.800
22 May 2625.6025.6025.6025.600
21 May 2624.4024.4024.4024.400
20 May 2623.0023.0023.0023.000
19 May 2623.6023.6023.6023.600
18 May 2624.2024.2024.2024.200
15 May 2626.0026.0026.0026.000
14 May 2626.0026.0026.0026.000
13 May 2625.0025.0025.0025.000
12 May 2625.0025.0025.0025.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.04 
Price to Sales:8.86 
Profit Margin:0.23 
Operating Margin:-0.67 
Return on Assets:-0.08 
Return on Equity:-0.10 
Revenue:7.43M 

TECHNICAL INDICATORS

MA5:24.282.1%
MA10:24.760.2%
MA20:25.392.4%
MA50:24.880.3%
STO9:60.00
STO14:60.00
RSI14:42.86
WPR14:-40.00
MTM14:-0.60
ROC14:-0.02 
ATR:0.76 
Week High:25.603.2%
Week Low:23.007.8%
Month High:27.008.9%
Month Low:23.00
Volatility:9.81