EODData

MEMBERSHIP REGISTER LOG IN

FRA, 26X: DEXIN CHINA HLD. DL-0005

19 Sep 2025
LAST:

0.0095

CHANGE:
 0.00		OPEN:
0.0095		HIGH:
0.0095		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0095		LOW:
0.0095		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.00950.00950.00950.00950
15 Sep 250.00950.00950.00950.00950
11 Sep 250.00950.00950.00950.00950
10 Sep 250.00950.00950.00950.00950
08 Sep 250.00950.00950.00950.00950
05 Sep 250.00950.00950.00950.00950
02 Sep 250.00950.00950.00950.00950

COMPANY PROFILE

Name:DEXIN CHINA HLD. DL-0005
About:Dexin China Holdings Company Limited, an investment holding company, engages in the property development business in the People's Republic of China. The company operates through three segments: Property Development and Construction, Property Investment, and Other Businesses. It develops residential, commercial, and industrial properties. The company is also involved in the property construction and project management activities; leasing of commercial properties; and property investment and hotel operation activities. Dexin China Holdings Company Limited was founded in 1993 and is headquartered in Hangzhou, the People's Republic of China. Dexin China Holdings Company Limited is a subsidiary of Tak Shin International Limited.
Sector:Real Estate
Address:No. 588 Huanzhan East Road, Hangzhou, China
Website:https://www.dothinkgroup.com
ISIN:KYG2751H1020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.01
Year High:0.01
Year Low:0.01
Volatility:69.74

RECENT DIVIDENDS

Date Amount
21 Jun 2022$0.10
08 Jun 2021$0.01
08 Jun 2020$0.01
03 Oct 2019$0.01