EODData

MEMBERSHIP REGISTER LOG IN

FRA, 26Y: YATRA ONLINE DL-0001

25 Sep 2026
LAST:

0.8400

CHANGE:
 0.01		OPEN:
0.8050		HIGH:
0.8400		ASK:
0.0000		VOLUME:
0
CHG(%):
1.18		PREV:
0.8500		LOW:
0.8050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.80500.84000.80500.84000
24 Sep 260.83000.85000.83000.85000
23 Sep 260.84000.88500.84000.88500
22 Sep 260.82000.89000.82000.89000
21 Sep 260.84500.86000.84500.86000
18 Sep 260.84000.87500.84000.87500
17 Sep 260.83500.83500.83500.83500
15 Sep 260.90000.90000.88000.88000
14 Sep 260.82000.90500.82000.90500
11 Sep 260.79500.79500.79500.79500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:119.00 
Forward P/E:99.01 
PEG Ratio:-0.04 
Price to Sales:0.01 
Price to Book:0.91 
Profit Margin:-0.03 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:88.77M 
EBITDA:457.02M 

TECHNICAL INDICATORS

MA5:0.873.0%
MA10:0.862.6%
MA20:0.821.9%
MA50:0.7511.4%
MA100:0.7413.2%
MA200:0.9412.3%
STO9:7.14 
STO14:40.91
RSI14:58.33
WPR14:-59.09
MTM14:0.03
ROC14:0.04 
ATR:0.04 
Week High:0.896.0%
Week Low:0.814.3%
Month High:0.917.7%
Month Low:0.7612.3%
Year High:1.5786.9%
Year Low:0.5068.0%
Volatility:12.52