EODData

MEMBERSHIP REGISTER LOG IN

FRA, 26Y: YATRA ONLINE DL-0001

21 Jul 2026
LAST:

0.7500

CHANGE:
 0.08		OPEN:
0.7050		HIGH:
0.7500		ASK:
0.0000		VOLUME:
0
CHG(%):
11.11		PREV:
0.6750		LOW:
0.7050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 260.70500.75000.70500.75000
20 Jul 260.67500.67500.67500.67500
16 Jul 260.70500.70500.70500.70500
15 Jul 260.70500.70500.70500.70500
14 Jul 260.71500.71500.71500.71500
13 Jul 260.72000.72000.72000.72000
10 Jul 260.72500.72500.72500.72500
09 Jul 260.69500.69500.69500.69500
08 Jul 260.70000.70000.70000.70000
07 Jul 260.69000.69000.69000.69000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:119.00 
Forward P/E:99.01 
PEG Ratio:-0.04 
Price to Sales:0.00 
Price to Book:0.96 
Profit Margin:-0.02 
Operating Margin:-0.11 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:92.53M 
EBITDA:575.45M 

TECHNICAL INDICATORS

MA5:0.715.6%
MA10:0.715.9%
MA20:0.733.3%
MA50:0.724.3%
MA100:0.796.0%
MA200:1.0641.1%
STO9:100.00 
STO14:88.24 
RSI14:56.92
WPR14:-11.76 
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:0.750.0%
Week Low:0.6811.1%
Month High:0.8412.0%
Month Low:0.6841.1%
Year High:1.57109.3%
Year Low:0.5050.0%
Volatility:195.15