EODData

MEMBERSHIP REGISTER LOG IN

FRA, 26Y: YATRA ONLINE DL-0001

25 May 2026
LAST:

0.7700

CHANGE:
 0.09		OPEN:
0.7700		HIGH:
0.7700		ASK:
0.0000		VOLUME:
0
CHG(%):
12.41		PREV:
0.6850		LOW:
0.7700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.77000.77000.77000.77000
22 May 260.68500.68500.68500.68500
21 May 260.68000.68000.68000.68000
20 May 260.67500.67500.67500.67500
19 May 260.66500.66500.66500.66500
18 May 260.70000.70000.70000.70000
15 May 260.69500.69500.69500.69500
14 May 260.73000.73000.73000.73000
13 May 260.72500.72500.72500.72500
12 May 260.73500.73500.73500.73500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.88 
Forward P/E:99.01 
PEG Ratio:0.00 
Price to Sales:0.85 
Price to Book:0.01 
Profit Margin:0.49 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:75.21M 
EBITDA:6.5M 

TECHNICAL INDICATORS

MA5:0.7010.8%
MA10:0.719.1%
MA20:0.752.0%
MA50:0.814.9%
MA100:1.0333.4%
MA200:1.1245.1%
STO9:100.00 
STO14:58.33
RSI14:45.83
WPR14:-41.67
MTM14:-0.03
ROC14:-0.03 
ATR:0.03 
Week High:0.770.0%
Week Low:0.6715.8%
Month High:0.859.7%
Month Low:0.6745.1%
Year High:1.57103.9%
Year Low:0.6715.8%
Volatility:60.49