FRA, 26Y End of Day and Historical Stock Data []

02 Oct 2025

LAST: 1.170	CHANGE: 0.03	OPEN: 1.150	HIGH: 1.170	ASK: 0.000	VOLUME: 250
LAST: 1.170	CHG(%): 2.63	PREV: 1.140	LOW: 1.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	1.150	1.170	1.150	1.170	250
01 Oct 25	1.140	1.140	1.140	1.140	0
30 Sep 25	1.180	1.180	1.180	1.180	0
29 Sep 25	1.180	1.180	1.180	1.180	250
26 Sep 25	1.180	1.210	1.180	1.210	250
25 Sep 25	1.240	1.240	1.240	1.240	250
24 Sep 25	1.240	1.240	1.240	1.240	250
23 Sep 25	1.260	1.330	1.260	1.330	250
22 Sep 25	1.270	1.270	1.270	1.270	590
19 Sep 25	1.260	1.260	1.260	1.260	590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.170