EODData

MEMBERSHIP REGISTER LOG IN

FRA, 26Y: YATRA ONLINE DL-0001

11 Nov 2026
LAST:

0.7200

CHANGE:
 0.01		OPEN:
0.7100		HIGH:
0.7400		ASK:
0.0000		VOLUME:
0
CHG(%):
0.70		PREV:
0.7150		LOW:
0.7100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.71000.74000.71000.72000
10 Nov 260.67000.72000.67000.71500
09 Nov 260.67500.72000.67500.71000
06 Nov 260.64500.69000.64500.69000
05 Nov 260.67000.72500.67000.68500
04 Nov 260.64500.68500.64500.68500
03 Nov 260.65000.68000.65000.68000
02 Nov 260.68000.68500.68000.68500
30 Oct 260.68000.68000.68000.68000
29 Oct 260.73500.74500.70500.70500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:119.00 
Forward P/E:99.01 
PEG Ratio:-3.26 
Price to Sales:0.00 
Price to Book:0.83 
Profit Margin:-0.03 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:92.5M 
EBITDA:457.02M 

TECHNICAL INDICATORS

MA5:0.702.3%
MA10:0.703.5%
MA20:0.731.9%
MA50:0.777.2%
MA100:0.753.5%
MA200:0.8416.1%
STO9:66.67
STO14:42.11
RSI14:28.57 
WPR14:-50.00
MTM14:-0.04
ROC14:-0.05 
ATR:0.03 
Week High:0.742.8%
Week Low:0.6511.6%
Month High:0.8213.2%
Month Low:0.6516.1%
Year High:1.57118.1%
Year Low:0.5044.0%
Volatility:53.18