EODData

MEMBERSHIP REGISTER LOG IN

FRA, 26Y: YATRA ONLINE DL-0001

23 Jan 2026
LAST:

1.370

CHANGE:
 0.05		OPEN:
1.370		HIGH:
1.370		ASK:
0.000		VOLUME:
178
CHG(%):
3.52		PREV:
1.420		LOW:
1.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 261.3701.3701.3701.370178
22 Jan 261.4201.4201.4201.420178
21 Jan 261.4201.4201.4201.420178
20 Jan 261.3601.3601.3601.360178
19 Jan 261.4001.4001.4001.400178
16 Jan 261.3701.3701.3701.370178
15 Jan 261.4601.4601.4601.460178
14 Jan 261.4201.4201.4201.420178
13 Jan 261.4401.4401.4401.440178
12 Jan 261.4401.4401.4401.440178

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.88 
Forward P/E:99.01 
PEG Ratio:0.00 
Price to Sales:0.85 
Price to Book:0.01 
Profit Margin:0.49 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:75.21M 
EBITDA:6.5M 

TECHNICAL INDICATORS

MA5:1.391.8%
MA10:1.412.9%
MA20:1.455.6%
MA50:1.381.1%
MA100:1.323.7%
MA200:1.0333.3%
STO9:10.00 
STO14:6.67 
RSI14:40.43
WPR14:-93.33 
MTM14:-0.14
ROC14:-0.09 
ATR:0.03 
Week High:1.423.6%
Week Low:1.360.7%
Month High:1.5714.6%
Month Low:1.3633.3%
Year High:1.5714.6%
Year Low:0.49180.7%
Volatility:45.63