EODData

MEMBERSHIP REGISTER LOG IN

FRA, 272: Mabion SA

25 May 2026
LAST:

1.666

CHANGE:
 0.03		OPEN:
1.666		HIGH:
1.666		ASK:
0.000		VOLUME:
0
CHG(%):
1.54		PREV:
1.692		LOW:
1.666		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 261.6661.6661.6661.6660
22 May 261.6921.6921.6921.6920
21 May 261.6621.6621.6621.6620
20 May 261.7241.7241.7241.7240
19 May 261.7241.7241.7241.7240
18 May 261.7621.7621.7621.7620
15 May 261.7261.9401.7261.9400
14 May 261.7161.7161.7161.7160
13 May 261.7361.7361.7361.7360
12 May 261.7461.7461.7461.7460

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.83 
PEG Ratio:-0.07 
Price to Sales:1.58 
Price to Book:0.37 
Profit Margin:0.60 
Operating Margin:0.02 
Return on Assets:-0.24 
Return on Equity:-0.60 
Revenue:16.38M 
EBITDA:3.84M 

TECHNICAL INDICATORS

MA5:1.691.7%
MA10:1.744.2%
MA20:1.733.9%
MA50:1.8812.8%
STO9:1.44 
STO14:14.38 
RSI14:49.48
WPR14:-85.63 
MTM14:0.01
ROC14:0.01 
ATR:0.05 
Week High:1.765.8%
Week Low:1.660.2%
Month High:1.9416.4%
Month Low:1.61
Volatility:8.94