EODData

MEMBERSHIP REGISTER LOG IN

FRA, 272: Mabion SA

01 Oct 2026
LAST:

1.714

CHANGE:
 0.04		OPEN:
1.714		HIGH:
1.714		ASK:
0.000		VOLUME:
0
CHG(%):
2.15		PREV:
1.678		LOW:
1.714		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 261.7141.7141.7141.7140
30 Sep 261.6781.6781.6781.6780
29 Sep 261.6761.6761.6761.6760
28 Sep 261.7081.7081.7081.7080
25 Sep 261.6921.6921.6921.6920
24 Sep 261.7041.7041.7041.7040
23 Sep 261.7041.7041.7041.7040
22 Sep 261.7081.7081.7081.7080
21 Sep 261.6901.6901.6901.6900
18 Sep 261.7141.7141.7141.7140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.83 
PEG Ratio:-0.07 
Price to Sales:1.77 
Price to Book:0.40 
Profit Margin:-1.11 
Operating Margin:-3.93 
Return on Assets:-0.23 
Return on Equity:-0.84 
Revenue:15.76M 

TECHNICAL INDICATORS

MA5:1.691.2%
MA10:1.700.9%
MA20:1.710.0%
MA50:1.691.5%
MA100:1.682.2%
STO9:100.00 
STO14:65.52
RSI14:44.68
WPR14:-34.48
MTM14:-0.01
ROC14:0.00 
ATR:0.02 
Week High:1.710.0%
Week Low:1.682.3%
Month High:1.794.2%
Month Low:1.68
Volatility:18.48