EODData

MEMBERSHIP REGISTER LOG IN

FRA, 272: Mabion SA

20 Jul 2026
LAST:

1.712

CHANGE:
 0.07		OPEN:
1.712		HIGH:
1.712		ASK:
0.000		VOLUME:
0
CHG(%):
4.26		PREV:
1.642		LOW:
1.712		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 261.7121.7121.7121.7120
16 Jul 261.6421.6421.6421.6420
15 Jul 261.6341.6341.6341.6340
14 Jul 261.6041.6041.6041.6040
13 Jul 261.6201.6201.6201.6200
10 Jul 261.5861.5861.5861.5860
09 Jul 261.5901.5901.5901.5900
08 Jul 261.6061.6061.6061.6060
07 Jul 261.6061.6061.6061.6060
06 Jul 261.6141.6141.6141.6140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.83 
PEG Ratio:-0.07 
Price to Sales:1.63 
Price to Book:0.37 
Profit Margin:-1.11 
Operating Margin:-3.93 
Return on Assets:-0.23 
Return on Equity:-0.84 
Revenue:15.76M 

TECHNICAL INDICATORS

MA5:1.644.2%
MA10:1.625.6%
MA20:1.653.9%
MA50:1.672.6%
MA100:1.794.6%
STO9:100.00 
STO14:100.00 
RSI14:57.89
MTM14:0.06
ROC14:0.03 
ATR:0.02 
Week High:1.710.0%
Week Low:1.606.7%
Month High:1.730.9%
Month Low:1.59
Volatility:26.64