EODData

MEMBERSHIP REGISTER LOG IN

FRA, 272: Mabion SA

22 Jan 2026
LAST:

1.896

CHANGE:
 0.01		OPEN:
1.896		HIGH:
1.896		ASK:
0.000		VOLUME:
5.2K
CHG(%):
0.32		PREV:
1.890		LOW:
1.896		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 261.8961.8961.8961.8965.2K
21 Jan 261.8741.8901.8741.8905.2K
20 Jan 261.8901.8901.8901.8906
19 Jan 261.8801.8801.8801.8806
16 Jan 261.9481.9481.9481.9486
15 Jan 261.9441.9901.9441.9906
14 Jan 261.9901.9901.9901.9906
13 Jan 261.8801.8801.8801.8806
12 Jan 261.8901.8901.8901.8906
09 Jan 261.8501.8501.8501.8506

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.83 
PEG Ratio:-0.07 
Price to Sales:1.58 
Price to Book:0.37 
Profit Margin:0.60 
Operating Margin:0.02 
Return on Assets:-0.24 
Return on Equity:-0.60 
Revenue:16.38M 
EBITDA:3.84M 

TECHNICAL INDICATORS

MA5:1.900.3%
MA10:1.910.8%
STO9:14.55 
Week High:1.995.0%
Week Low:1.871.2%