EODData

MEMBERSHIP REGISTER LOG IN

FRA, 272: Mabion SA

25 Mar 2026
LAST:

2.050

CHANGE:
 0.00		OPEN:
2.050		HIGH:
2.050		ASK:
0.000		VOLUME:
5.1K
CHG(%):
0.00		PREV:
2.050		LOW:
2.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 262.0502.0502.0502.0505.1K
24 Mar 262.0502.0502.0502.0505.1K
23 Mar 261.9941.9941.9941.9945.1K
20 Mar 262.0102.0102.0102.0105.1K
19 Mar 262.0802.0802.0802.0800
18 Mar 262.1502.1502.1502.1500
17 Mar 262.1952.1952.1952.1950
16 Mar 262.1002.1002.1002.1000
13 Mar 261.8541.8541.8541.8540
12 Mar 261.8601.8601.8601.8605.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.83 
PEG Ratio:-0.07 
Price to Sales:1.58 
Price to Book:0.37 
Profit Margin:0.60 
Operating Margin:0.02 
Return on Assets:-0.24 
Return on Equity:-0.60 
Revenue:16.38M 
EBITDA:3.84M 

TECHNICAL INDICATORS

MA5:2.040.6%
MA10:2.030.8%
MA20:1.945.6%
MA50:1.926.8%
STO9:57.48
STO14:67.27
RSI14:62.04 
WPR14:-32.73
MTM14:0.21
ROC14:0.11 
ATR:0.06 
Week High:2.154.9%
Week Low:1.992.8%
Month High:2.207.1%
Month Low:1.75
Volatility:6.86