EODData

MEMBERSHIP REGISTER LOG IN

FRA, 276: Sif Holding N.V

02 Oct 2025
LAST:

7.550

CHANGE:
 0.00		OPEN:
7.700		HIGH:
7.700		ASK:
0.000		VOLUME:
3K
CHG(%):
0.00		PREV:
7.550		LOW:
7.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 257.7007.7007.5507.5503K
01 Oct 257.5507.5507.5507.5500
30 Sep 257.5307.5307.5307.5300
29 Sep 257.5007.5007.5007.5003K
26 Sep 257.5607.5607.5607.5603K
25 Sep 257.6807.6807.6807.6803K
24 Sep 257.6407.6407.6407.6403K
23 Sep 257.5407.5407.5407.5403K
22 Sep 257.6207.6207.6207.6203K
19 Sep 257.7807.7807.7807.7803K

COMPANY PROFILE

Name:Sif Holding N.V
About:Sif Holding N.V., together with its subsidiaries, manufactures and sells foundation piles for offshore wind farms and metal structures in the Netherlands, the United Kingdom, the United States, Norway, South Korea, Spain, France, Poland, Belgium, Germany, rest of the European Union, and internationally. It operates in four segments: Wind, OSS, Marshalling, and Other. The company offers parts of metal structures, pipes, pipe structures, and components; and monopiles and transition pieces, and pin piles and jacket tubulars. It is also involved in the renting out of logistical areas and facilities; and the delivery of logistical services to customers in the offshore wind industry. In addition, the company offers engineering services; and design, production, and corrosion protection services. Sif Holding N.V. was founded in 1948 and is headquartered in Roermond, the Netherlands.
Industry:Metal Fabrication
Address:Mijnheerkensweg 33, Roermond, Netherlands, 6041 TA
Website:https://sif-group.com
ISIN:NL0011660485
LEI:724500J0BPD5CLHCK040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.54
MA10:7.60
MA20:7.58
MA50:8.01
MA100:8.53
MA200:9.58
STO9:25.00
STO14:16.67
RSI14:55.24
WPR14:-83.33
MTM14:-0.17
ROC14:-0.02
ATR:0.11
Week High:7.70
Week Low:7.50
Month High:7.80
Month Low:7.34
Year High:15.20
Year Low:7.32
Volatility:67.24

RECENT DIVIDENDS

Date Amount
16 May 2022$0.18
14 May 2021$0.12
07 May 2019$0.10
07 May 2018$0.29
22 May 2017$0.36