EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2771: Banque Cantonale du Jura SA

29 Sep 2026
LAST:

83.50

CHANGE:
 0.50		OPEN:
83.50		HIGH:
83.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.60		PREV:
84.00		LOW:
83.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2683.5083.5083.5083.500
28 Sep 2684.0084.0084.0084.000
25 Sep 2682.5082.5082.5082.500
24 Sep 2681.5081.5081.5081.500
23 Sep 2682.0082.0082.0082.000
22 Sep 2680.5080.5080.5080.500
18 Sep 2677.0077.0077.0077.000
17 Sep 2676.5076.5076.5076.500
16 Sep 2676.0076.0076.0076.000
15 Sep 2673.0073.0073.0073.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.31 
Price to Sales:3.18 
Price to Book:1.20 
Profit Margin:0.16 
Operating Margin:0.29 
Return on Assets:0.00 
Return on Equity:0.04 
Revenue:80.01M 

TECHNICAL INDICATORS

MA5:82.701.0%
MA10:79.654.8%
MA20:77.238.1%
MA50:81.093.0%
MA100:89.547.2%
STO9:93.75 
STO14:96.00 
RSI14:77.78 
WPR14:-4.00 
MTM14:10.00
ROC14:0.14 
ATR:1.29 
Week High:84.000.6%
Week Low:80.503.7%
Month High:84.000.6%
Month Low:71.50
Volatility:2.91 

RECENT DIVIDENDS

Date Amount
15 May 2026$2.24