EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2771: 2771

21 Jul 2026
LAST:

84.50

CHANGE:
 1.50		OPEN:
84.50		HIGH:
84.50		ASK:
0.00		VOLUME:
0
CHG(%):
1.74		PREV:
86.00		LOW:
84.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2684.5084.5084.5084.500
20 Jul 2686.0086.0086.0086.000
17 Jul 2687.0087.0087.0087.000
16 Jul 2686.5086.5086.5086.500
15 Jul 2684.5084.5084.5084.500
14 Jul 2686.0086.0086.0086.000
13 Jul 2687.0087.0087.0087.000
10 Jul 2687.5087.5087.5087.500
09 Jul 2686.0086.0086.0086.000
08 Jul 2685.5085.5085.5085.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.32 
Price to Sales:3.48 
Price to Book:1.29 
Profit Margin:0.16 
Operating Margin:0.29 
Return on Assets:0.00 
Return on Equity:0.04 
Revenue:81.46M 

TECHNICAL INDICATORS

MA5:85.701.4%
MA10:86.051.8%
MA20:84.830.4%
MA50:95.6013.1%
MA100:97.5115.4%
STO14:14.29 
RSI14:50.00
WPR14:-85.71 
MTM14:-0.50
ROC14:-0.01 
ATR:1.00 
Week High:87.003.0%
Week Low:84.500.0%
Month High:87.503.6%
Month Low:79.00
Volatility:10.84 

RECENT DIVIDENDS

Date Amount
15 May 2026$2.24