EODData

MEMBERSHIP REGISTER LOG IN

FRA, 27A: ALPEK S.A.B. DE C.V.

02 Oct 2025
LAST:

0.4540

CHANGE:
 0.00		OPEN:
0.4540		HIGH:
0.4540		ASK:
0.0000		VOLUME:
4K
CHG(%):
0.89		PREV:
0.4500		LOW:
0.4540		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.45400.45400.45400.45404K
01 Oct 250.45000.45000.45000.45000
30 Sep 250.39000.39000.39000.39000
29 Sep 250.42600.42600.42600.42604K
26 Sep 250.42400.42400.42400.42404K
25 Sep 250.43200.43200.43200.43204K
24 Sep 250.44800.44800.44800.44804K
23 Sep 250.39000.47000.39000.45804K
22 Sep 250.39000.39000.39000.39003
19 Sep 250.39000.39000.39000.39003

COMPANY PROFILE

Name:ALPEK S.A.B. DE C.V.
About:Alpek, S.A.B. de C.V., together with its subsidiaries, operates as a petrochemical company in Mexico and internationally. It operates in two segments, Polyester, and Plastic and Chemicals. The Polyester segment produces purified terephthalic acid PTA, an organic compound that is raw material for PET; polyethylene terephthalate (PET), a plastic resin that creates products valued for their lightness, hygiene, and resistance along with their recyclability advantages; recycled PET for new bottles and containers, strapping and packing supplies, and fibers for clothing and carpet; and polyester fibers, such as plastic water bottles and food containers to clothing, home furnishings, and automotive production. The Plastics & Chemicals segment manufactures polypropylene and expandable styrene, as well as fertilizers and other chemicals for consumer goods, automotive, construction, agriculture, pharmaceutical, and other markets. The company was founded in 1975 and is based in San Pedro Garza García, Mexico. ALPEK, S.A.B. de C.V. is a subsidiary of Controladora Alpek, S. A. B. de C. V.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Avenida GOmez MorIn Sur No. 1111, San Pedro Garza García, NL, Mexico, 66254
Website:https://www.alpek.com
ISIN:MX01AL0C0004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.43
MA10:0.43
MA20:0.41
MA50:0.40
MA100:0.44
MA200:0.50
STO9:80.00
STO14:80.00
RSI14:65.69
WPR14:-5.88
MTM14:0.06
ROC14:0.16
ATR:0.02
Week High:0.45
Week Low:0.39
Month High:0.47
Month Low:0.39
Year High:0.76
Year Low:0.32
Volatility:13.21

RECENT DIVIDENDS

Date Amount
18 Sep 2024$0.05
14 Mar 2023$0.06
07 Nov 2022$0.08
10 Mar 2022$0.07
08 Nov 2021$0.02
31 Mar 2021$0.05
27 Jan 2020$0.06
06 Mar 2019$0.06
04 Sep 2017$0.03
03 Mar 2017$0.03