EODData

MEMBERSHIP REGISTER LOG IN

FRA, 27E: Enova International Inc

02 Oct 2025
LAST:

95.50

CHANGE:
 2.00		OPEN:
95.50		HIGH:
95.50		ASK:
0.00		VOLUME:
59
CHG(%):
2.05		PREV:
97.50		LOW:
95.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2595.5095.5095.5095.5059
01 Oct 2597.5097.5097.5097.500
30 Sep 25103.00103.00103.00103.000
29 Sep 25103.00103.00103.00103.0059
26 Sep 25104.00104.00104.00104.0059
25 Sep 25105.00107.00103.00103.0059
24 Sep 25105.00105.00105.00105.00123
23 Sep 25107.00107.00107.00107.00123
22 Sep 25106.00106.00106.00106.00123
19 Sep 25107.00107.00107.00107.00123

COMPANY PROFILE

Name:Enova International Inc
About:Enova International, Inc., a technology and analytics company, provides online financial services in the United States, Brazil, and internationally. The company provides installment loans; line of credit accounts; CSO programs, including arranging loans with independent third-party lenders and assisting in the preparation of loan applications and loan documents; and bank programs, such as marketing services and loan servicing for near-prime unsecured consumer installment loan. It offers money transfer services. It markets its financing products under the CashNetUSA, NetCredit, OnDeck, Headway Capital, Simplic, and Pangea names. The company was founded in 2003 and is headquartered in Chicago, Illinois.
Industry:Credit Services
Address:175 West Jackson Boulevard, Chicago, IL, United States, 60604
Website:https://www.enova.com
ISIN:US29357K1034
LEI:549300O8XOCQSB49UO63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.00
Price to Book:2.46
Price to Sales:1.92
Shares:25.01M
Market Cap:2.389B

TECHNICAL INDICATORS

MA5:100.60
MA10:103.10
MA20:102.03
MA50:97.04
MA100:92.85
MA200:93.00
RSI14:44.83
WPR14:-100.00
MTM14:-4.00
ROC14:-0.04
ATR:2.32
Week High:107.00
Week Low:95.50
Month High:107.00
Month Low:95.50
Year High:111.31
Year Low:72.96