EODData

MEMBERSHIP REGISTER LOG IN

FRA, 27F0: Kala Pharmaceuticals Inc

08 Oct 2025
LAST:

1.389

CHANGE:
 0.12		OPEN:
1.394		HIGH:
1.394		ASK:
0.000		VOLUME:
1K
CHG(%):
9.37		PREV:
1.270		LOW:
1.389		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 251.3941.3941.3891.3891K
07 Oct 251.2731.2731.2701.2701K
06 Oct 251.3111.3111.2961.2961K
02 Oct 251.1361.1731.1361.1731K
01 Oct 251.2921.2921.1621.1620
30 Sep 251.7081.7081.5211.5360
29 Sep 2516.01016.0101.7311.731200
26 Sep 2515.35015.35015.35015.350100
25 Sep 2516.04016.04016.04016.040100
24 Sep 2514.12014.12014.12014.120100

COMPANY PROFILE

Name:Kala Pharmaceuticals Inc
About:KALA BIO, Inc. a clinical-stage biopharmaceutical company, engages in the research, development, and commercialization of therapies for rare and severe eye diseases. The company's lead product candidates include KPI-012, which is in Phase 2b clinical trial for the treatment of persistent corneal epithelial defects; and limbal stem cell deficiency and other rare corneal diseases. Its preclinical development product consists of KPI-014 for the treatment of rare inherited retinal diseases. The company was formerly known as Kala Pharmaceuticals, Inc. and changed its name to KALA BIO, Inc. in August 2023. KALA BIO, Inc. was incorporated in 2009 and is headquartered in Arlington, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:1167 Massachusetts Avenue, Arlington, MA, United States, 02476
Website:https://www.kalarx.com
ISIN:US4831192020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.26
MA10:5.51
MA20:10.08
MA50:8.63
MA100:6.38
MA200:6.10
STO9:1.53
STO14:1.43
RSI14:19.09
WPR14:-98.57
MTM14:-13.96
ROC14:-0.91
ATR:1.79
Week High:1.39
Week Low:1.14
Month High:16.99
Month Low:1.14
Year High:16.99
Year Low:1.14

RECENT SPLITS

Date Ratio
21 Oct 20221-50