EODData

MEMBERSHIP REGISTER LOG IN

FRA, 27G0: CLARITY METALS CORP.

02 Oct 2025
LAST:

0.0446

CHANGE:
 0.01		OPEN:
0.0446		HIGH:
0.0446		ASK:
0.0000		VOLUME:
35K
CHG(%):
10.08		PREV:
0.0496		LOW:
0.0446		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.04460.04460.04460.044635K
01 Oct 250.04960.04960.04960.04960
30 Sep 250.04520.05780.04520.05780
29 Sep 250.04960.04960.04960.049610K
26 Sep 250.04280.04280.04280.042810K
25 Sep 250.07320.07320.07320.073210K
24 Sep 250.04420.04420.04420.044210K
23 Sep 250.03320.03320.03320.033210K
22 Sep 250.03340.03340.03340.033410K
19 Sep 250.03320.03320.03320.033210K

COMPANY PROFILE

Name:CLARITY METALS CORP.
About:Clarity Metals Corp., a mineral exploration company, engages in the acquisition, exploration, and development of mineral projects in Canada. It explores for lithium and precious metals. The company was formerly known as Clarity Gold Corp. and changed its name to Clarity Metals Corp. in December 2022. Clarity Metals Corp. was incorporated in 2019 and is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:355 Burrard Street, Vancouver, BC, Canada, V6C 2G8
Website:https://claritymetals.com
ISIN:CA18066R1038

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.05
MA10:0.05
MA20:0.03
MA50:0.02
MA100:0.02
MA200:0.02
STO9:28.50
STO14:40.66
RSI14:59.69
WPR14:-59.34
MTM14:0.02
ROC14:0.78
ATR:0.01
Week High:0.07
Week Low:0.04
Month High:0.07
Month Low:0.02
Year High:0.07
Year Low:0.00
Volatility:23.80