EODData

FRA, 27J: Impinj Inc

07 Oct 2025
LAST:

163.9

CHANGE:
 2.35
OPEN:
165.8
HIGH:
165.8
ASK:
0.0
VOLUME:
0
CHG(%):
1.45
PREV:
161.6
LOW:
163.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 25165.8165.8163.9163.90
06 Oct 25158.1161.7158.1161.65
02 Oct 25151.3153.1151.3153.166
01 Oct 25152.2152.2146.4146.40
30 Sep 25152.9152.9150.1150.10
29 Sep 25150.2150.2149.1149.166
26 Sep 25152.1155.3149.9149.966
25 Sep 25156.5156.5155.4155.420
24 Sep 25156.3156.9156.3156.915
23 Sep 25161.1161.1157.3157.320

COMPANY PROFILE

Name:Impinj Inc
About:Impinj, Inc. operates a cloud connectivity platform in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. Its platform wirelessly connects items and delivers data about the connected items to business and consumer applications. The company's platform comprises endpoint ICs, a miniature radios-on-a-chip that attaches to a host item and includes a number to identify the item. Its platform also consists of systems products that consists of reader ICs, readers, and gateways to wirelessly provide power to and communicate bidirectionally with endpoint ICs on host items, as well as to read, write, authenticate, and engage the endpoint ICs on those items; and software and algorithms that enable its partners to solve enterprise business problems, such as retail self-checkout and loss prevention. The company primarily serves retail, supply chain and logistics, automotive, aviation, banking, datacenters, food, healthcare, industrial and manufacturing, linen and uniform tracking, sports, and travel industries through original equipment and device manufacturers, tag service bureaus, systems integrators, value-added resellers, independent software vendors, and other solution partners. Impinj, Inc. was incorporated in 2000 and is headquartered in Seattle, Washington.
Sector:Technology
Industry:Semiconductors
Address:400 Fairview Avenue North, Seattle, WA, United States, 98109
Website:https://www.impinj.com
ISIN:US4532041096
LEI:549300M26VGKSMMWWN17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:155.01
MA10:154.35
MA20:157.93
MA50:147.63
MA100:122.68
MA200:111.24
STO9:90.21
STO14:90.21
RSI14:60.62
MTM14:6.75
ROC14:0.04
ATR:4.39
Week High:165.80
Week Low:146.40
Month High:169.95
Month Low:146.40
Year High:224.20
Year Low:55.74