EODData

FRA, 27J: Impinj Inc

29 Sep 2026
LAST:

152.0

CHANGE:
 1.80
OPEN:
153.3
HIGH:
153.3
ASK:
0.0
VOLUME:
0
CHG(%):
1.20
PREV:
150.2
LOW:
152.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 26153.3153.3152.0152.00
28 Sep 26154.1154.1150.2150.20
25 Sep 26153.5153.5153.5153.50
24 Sep 26152.6152.6152.6152.60
23 Sep 26156.9156.9156.9156.90
22 Sep 26158.3158.3158.3158.30
21 Sep 26157.1158.0157.1158.022
18 Sep 26155.1155.1154.1154.10
17 Sep 26154.7154.7154.2154.276
16 Sep 26149.4149.4147.4147.40

PROFILE

Name:Impinj Inc
About:Impinj, Inc. operates a cloud connectivity platform in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. Its platform wirelessly connects items and delivers data about the connected items to business and consumer applications. The company's platform comprises endpoint ICs, a miniature radios-on-a-chip that attaches to a host item and includes a number to identify the item. Its platform also consists of systems products that consists of reader ICs, readers, and gateways to wirelessly provide power to and communicate bidirectionally with endpoint ICs on host items, as well as to read, write, authenticate, and engage the endpoint ICs on those items; and software and algorithms that enable its partners to solve enterprise business problems, such as retail self-checkout and loss prevention. The company primarily serves retail, supply chain and logistics, automotive, aviation, banking, datacenters, food, healthcare, industrial and manufacturing, linen and uniform tracking, sports, and travel industries through original equipment and device manufacturers, tag service bureaus, systems integrators, value-added resellers, independent software vendors, and other solution partners. Impinj, Inc. was incorporated in 2000 and is headquartered in Seattle, Washington.
Sector:Technology
Industry:Semiconductors
Address:400 Fairview Avenue North, Seattle, WA, United States, 98109
Website:https://www.impinj.com
ISIN:US4532041096
LEI:549300M26VGKSMMWWN17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:56.83 
Forward P/E:751.67 
PEG Ratio:751.67 
Price to Sales:11.13 
Price to Book:20.67 
Profit Margin:-0.07 
Operating Margin:0.10 
Return on Assets:-0.01 
Return on Equity:-0.13 
Revenue:320.74M 
EBITDA:7.18M 
Shares:29.09M 
Market Cap:4.42B 

TECHNICAL INDICATORS

MA5:153.010.7%
MA10:153.691.1%
MA20:149.221.8%
MA50:138.769.5%
MA100:128.1718.6%
MA200:121.8824.7%
STO9:22.22
STO14:71.69
RSI14:58.67
WPR14:-28.31
MTM14:15.95
ROC14:0.12 
ATR:3.91 
Week High:158.254.1%
Week Low:150.151.2%
Month High:158.254.1%
Month Low:136.0024.7%
Year High:207.8036.8%
Year Low:75.68100.8%
Volatility:60.97