EODData

MEMBERSHIP REGISTER LOG IN

FRA, 27K: Kangda International Environmental Company Limited

02 Oct 2025
LAST:

0.0400

CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.0000		VOLUME:
35.2K
CHG(%):
1.27		PREV:
0.0395		LOW:
0.0400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.04000.04000.04000.040035.2K
01 Oct 250.03950.03950.03950.03950
30 Sep 250.04050.04050.04050.04050
29 Sep 250.04000.04000.04000.040035.2K
26 Sep 250.04150.04150.04150.041535.2K
25 Sep 250.04050.04050.04050.040535.2K
24 Sep 250.04000.04000.04000.040035.2K
23 Sep 250.04100.04100.04100.041035.2K
22 Sep 250.04350.04350.04350.043535.2K
19 Sep 250.03900.03900.03900.039035.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:1.32
Price to Book:0.14
Price to Sales:0.35

TECHNICAL INDICATORS

MA5:0.04
MA10:0.04
MA20:0.04
MA50:0.04
MA100:0.04
MA200:0.03
STO9:12.50
STO14:36.36
RSI14:48.48
WPR14:-63.64
MTM14:0.00
ROC14:-0.01
ATR:0.00
Week High:0.04
Week Low:0.04
Month High:0.04
Month Low:0.04
Year High:0.05
Year Low:0.02
Volatility:5.31

RECENT DIVIDENDS

Date Amount
19 Jun 2018$0.00
09 Jun 2017$0.00