EODData

MEMBERSHIP REGISTER LOG IN

FRA, 27K: Kangda International Environmental Company Limited

26 May 2026
LAST:

0.0930

CHANGE:
 0.00		OPEN:
0.0930		HIGH:
0.0930		ASK:
0.0000		VOLUME:
0
CHG(%):
1.59		PREV:
0.0945		LOW:
0.0930		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.09300.09300.09300.09300
25 May 260.09450.09450.09450.09450
22 May 260.09400.09400.09400.09400
21 May 260.08950.08950.08950.08950
20 May 260.08900.08900.08900.08900
19 May 260.08000.08000.08000.08000
18 May 260.08100.08100.08100.08100
15 May 260.07700.07700.07700.07700
14 May 260.07650.07650.07650.07650
12 May 260.07650.07650.07650.07650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.55 
Price to Sales:0.38 
Price to Book:0.14 
Profit Margin:0.48 
Operating Margin:0.35 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:273.5M 
EBITDA:109.66M 

TECHNICAL INDICATORS

MA5:0.091.1%
MA10:0.099.3%
MA20:0.0814.5%
MA50:0.0821.9%
MA100:0.0740.5%
MA200:0.0667.9%
STO9:91.67 
STO14:91.67 
RSI14:83.33 
WPR14:-8.33 
MTM14:0.02
ROC14:0.19 
ATR:0.00 
Week High:0.091.6%
Week Low:0.0816.3%
Month High:0.091.6%
Month Low:0.0867.9%
Year High:0.091.6%
Year Low:0.03244.4%
Volatility:2.82 

RECENT DIVIDENDS

Date Amount
19 Jun 2018$0.00
09 Jun 2017$0.00