EODData

MEMBERSHIP REGISTER LOG IN

FRA, 27K: Kangda International Environmental Company Limited

27 Mar 2026
LAST:

0.0735

CHANGE:
 0.00		OPEN:
0.0735		HIGH:
0.0735		ASK:
0.0000		VOLUME:
0
CHG(%):
3.29		PREV:
0.0760		LOW:
0.0735		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.07350.07350.07350.07350
26 Mar 260.07600.07600.07600.0760516
25 Mar 260.07750.07750.07750.0775516
24 Mar 260.06950.06950.06950.0695516
23 Mar 260.06650.06650.06650.0665516
20 Mar 260.06850.06850.06850.0685516
19 Mar 260.06800.06800.06800.06800
18 Mar 260.06650.06650.06650.06650
17 Mar 260.06450.06450.06450.06450
16 Mar 260.06400.06400.06400.06400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.55 
Price to Sales:0.38 
Price to Book:0.14 
Profit Margin:0.48 
Operating Margin:0.35 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:273.5M 
EBITDA:109.66M 

TECHNICAL INDICATORS

MA5:0.071.2%
MA10:0.075.9%
MA20:0.0712.6%
MA50:0.0621.7%
MA100:0.0536.1%
MA200:0.0555.4%
STO9:69.23
STO14:77.78
RSI14:70.49 
WPR14:-22.22
MTM14:0.01
ROC14:0.24 
ATR:0.00 
Week High:0.085.4%
Week Low:0.0710.5%
Month High:0.085.4%
Month Low:0.0655.4%
Year High:0.085.4%
Year Low:0.03194.0%
Volatility:53.86 

RECENT DIVIDENDS

Date Amount
19 Jun 2018$0.00
09 Jun 2017$0.00