EODData

MEMBERSHIP REGISTER LOG IN

FRA, 27K: Kangda International Environmental Company Limited

24 Jul 2026
LAST:

0.0810

CHANGE:
 0.00		OPEN:
0.0810		HIGH:
0.0810		ASK:
0.0000		VOLUME:
500
CHG(%):
1.89		PREV:
0.0795		LOW:
0.0810		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.08100.08100.08100.0810500
23 Jul 260.07950.07950.07950.0795500
22 Jul 260.07850.07850.07850.07850
21 Jul 260.07950.07950.07950.07950
20 Jul 260.08350.08350.08350.08350
17 Jul 260.08150.08150.08150.0815500
16 Jul 260.08700.08700.08700.0870500
15 Jul 260.08250.08250.08250.0825500
14 Jul 260.08300.08300.08300.08300
13 Jul 260.08550.08550.08550.08550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.87 
Price to Sales:0.07 
Price to Book:0.14 
Profit Margin:0.45 
Operating Margin:0.33 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:2.427B 
EBITDA:907.4M 

TECHNICAL INDICATORS

MA5:0.080.7%
MA10:0.081.5%
MA20:0.082.5%
MA50:0.096.7%
MA100:0.082.3%
MA200:0.0625.2%
STO9:29.41
STO14:23.81
RSI14:43.68
WPR14:-76.19
MTM14:-0.01
ROC14:-0.09 
ATR:0.00 
Week High:0.083.1%
Week Low:0.083.2%
Month High:0.099.9%
Month Low:0.0825.2%
Year High:0.1019.1%
Year Low:0.04118.9%
Volatility:33.32 

RECENT DIVIDENDS

Date Amount
19 Jun 2018$0.00
09 Jun 2017$0.00