EODData

MEMBERSHIP REGISTER LOG IN

FRA, 27K: Kangda International Environmental Company Limited

30 Sep 2026
LAST:

0.0850

CHANGE:
 0.00		OPEN:
0.0850		HIGH:
0.0850		ASK:
0.0000		VOLUME:
110
CHG(%):
0.59		PREV:
0.0845		LOW:
0.0850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.08500.08500.08500.0850110
29 Sep 260.08450.08450.08450.0845110
28 Sep 260.08500.08500.08500.0850110
25 Sep 260.08450.08450.08450.0845110
24 Sep 260.08350.08350.08350.0835110
23 Sep 260.07700.07700.07700.0770110
22 Sep 260.07800.07800.07800.0780110
21 Sep 260.07750.07750.07750.0775110
18 Sep 260.08450.08450.08450.0845110
17 Sep 260.08350.08350.08350.0835110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.81 
Price to Sales:0.07 
Price to Book:0.14 
Profit Margin:0.45 
Operating Margin:0.33 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:2.427B 
EBITDA:907.4M 

TECHNICAL INDICATORS

MA5:0.080.6%
MA10:0.083.3%
MA20:0.082.7%
MA50:0.081.8%
MA100:0.080.2%
MA200:0.0716.6%
STO9:100.00 
STO14:100.00 
RSI14:54.76
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.090.0%
Week Low:0.0810.4%
Month High:0.090.0%
Month Low:0.0816.6%
Year High:0.1013.5%
Year Low:0.04115.2%
Volatility:13.77 

RECENT DIVIDENDS

Date Amount
19 Jun 2018$0.00
09 Jun 2017$0.00