EODData

MEMBERSHIP REGISTER LOG IN

FRA, 27K: Kangda International Environmental Company Limited

30 Jan 2026
LAST:

0.0545

CHANGE:
 0.00		OPEN:
0.0545		HIGH:
0.0545		ASK:
0.0000		VOLUME:
516
CHG(%):
0.93		PREV:
0.0540		LOW:
0.0545		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.05450.05450.05450.0545516
29 Jan 260.05400.05400.05400.0540516
28 Jan 260.05200.05200.05200.0520516
27 Jan 260.05250.05250.05250.0525516
26 Jan 260.05200.05200.05200.0520516
23 Jan 260.05350.05350.05350.0535516
22 Jan 260.05350.05350.05350.0535516
21 Jan 260.05450.05450.05450.0545516
20 Jan 260.05350.05350.05350.0535516
19 Jan 260.05400.05400.05400.0540516

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.55 
Price to Sales:0.38 
Price to Book:0.14 
Profit Margin:0.48 
Operating Margin:0.35 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:273.5M 
EBITDA:109.66M 

TECHNICAL INDICATORS

MA5:0.052.8%
MA10:0.052.1%
MA20:0.052.8%
MA50:0.0511.2%
MA100:0.0515.5%
MA200:0.0432.3%
STO9:100.00 
STO14:83.33 
RSI14:52.00
WPR14:-16.67 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.050.0%
Week Low:0.054.8%
Month High:0.060.9%
Month Low:0.0532.3%
Year High:0.066.4%
Year Low:0.02127.1%

RECENT DIVIDENDS

Date Amount
19 Jun 2018$0.00
09 Jun 2017$0.00