EODData

MEMBERSHIP REGISTER LOG IN

FRA, 27L: SKY LIGHT HOLDINGS LTD

02 Oct 2025
LAST:

0.0820

CHANGE:
 0.01		OPEN:
0.0800		HIGH:
0.0820		ASK:
0.0000		VOLUME:
0
CHG(%):
8.61		PREV:
0.0755		LOW:
0.0800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.08000.08200.08000.08200
01 Oct 250.07550.07550.07550.07550
30 Sep 250.08200.08200.08200.08200
29 Sep 250.08850.08850.08850.08850
26 Sep 250.08450.08450.08450.08450
25 Sep 250.08100.08100.08100.08100
24 Sep 250.08050.08050.08050.08050
23 Sep 250.08400.08400.08400.08400
22 Sep 250.09000.09000.09000.09000
19 Sep 250.09100.09100.09100.09100

COMPANY PROFILE

Name:SKY LIGHT HOLDINGS LTD
About:Sky Light Holdings Limited, an investment holding company, manufactures and distributes home surveillance cameras, digital imaging products, and other related products in the United States, Mainland China, the European Union, Hong Kong, and internationally. It offers digital imaging products, such as 4K 360-degree VR camera solution, dash cameras, body worn cameras, and action cameras; and home imaging products, including smart IP cameras, video doorbell, and smart baby monitors, as well as video analytics solutions for facial recognition, baby sleep care, baby smile detection, and people detection and route tracking. The company was founded in 2000 and is headquartered in Shenzhen, the People's Republic of China.
Industry:Security & Protection Services
Address:Building No. 8 & 1-2/FL Building No. 9, Shenzhen, China, 518104
Website:https://www.sky-light.com.hk
ISIN:KYG8191M1069

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.08
MA10:0.08
MA20:0.08
MA50:0.08
MA100:0.09
MA200:0.11
STO9:44.83
STO14:33.33
RSI14:54.96
WPR14:-66.67
MTM14:0.01
ROC14:0.09
ATR:0.00
Week High:0.09
Week Low:0.08
Month High:0.10
Month Low:0.07
Year High:0.15
Year Low:0.07
Volatility:8.78

RECENT DIVIDENDS

Date Amount
24 May 2017$0.00
30 May 2016$0.01
11 Sep 2015$0.01