EODData

MEMBERSHIP REGISTER LOG IN

FRA, 27L: SKY LIGHT HOLDINGS LTD

02 Oct 2026
LAST:

0.0450

CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0450		ASK:
0.0000		VOLUME:
0
CHG(%):
4.26		PREV:
0.0470		LOW:
0.0450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.04500.04500.04500.04500
01 Oct 260.04100.04700.04100.04700
30 Sep 260.03750.03750.03750.03750
29 Sep 260.03850.03850.03850.03850
28 Sep 260.03800.04400.03800.04400
25 Sep 260.03850.04100.03850.04100
24 Sep 260.03850.03850.03850.03850
23 Sep 260.03700.03700.03700.03700
22 Sep 260.04350.04400.04350.04400
18 Sep 260.04100.04100.04100.04100

PROFILE

Name:SKY LIGHT HOLDINGS LTD
About:Sky Light Holdings Limited, an investment holding company, manufactures and distributes home surveillance cameras, digital imaging products, and other related products in the United States, Mainland China, the European Union, Hong Kong, and internationally. It offers digital imaging products, such as 4K 360-degree VR camera solution, dash cameras, body worn cameras, and action cameras; and home imaging products, including smart IP cameras, video doorbell, and smart baby monitors, as well as video analytics solutions for facial recognition, baby sleep care, baby smile detection, and people detection and route tracking. The company was founded in 2000 and is headquartered in Shenzhen, the People's Republic of China.
Industry:Security & Protection Services
Address:Building No. 8 & 1-2/FL Building No. 9, Shenzhen, China, 518104
Website:https://www.sky-light.com.hk
ISIN:KYG8191M1069

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.92 
Price to Sales:0.13 
Price to Book:29.72 
Profit Margin:-0.14 
Operating Margin:-0.02 
Return on Assets:-0.07 
Return on Equity:-1.20 
Revenue:31.49M 
Shares:1.009B 
Market Cap:45.39M 

TECHNICAL INDICATORS

MA5:0.046.1%
MA10:0.048.7%
MA20:0.0415.1%
MA50:0.0417.8%
MA100:0.0418.7%
MA200:0.044.4%
STO9:80.00 
STO14:81.82 
RSI14:60.00 
WPR14:-18.18 
MTM14:0.01
ROC14:0.25 
ATR:0.00 
Week High:0.054.4%
Week Low:0.0420.0%
Month High:0.054.4%
Month Low:0.044.4%
Year High:0.0988.9%
Year Low:0.0342.9%
Volatility:6.59 

RECENT DIVIDENDS

Date Amount
24 May 2017$0.00
30 May 2016$0.01
11 Sep 2015$0.01