EODData

MEMBERSHIP REGISTER LOG IN

FRA, 27M: Melrose Industries PLC

06 Oct 2025
LAST:

7.482

CHANGE:
 0.21		OPEN:
7.374		HIGH:
7.482		ASK:
0.000		VOLUME:
591
CHG(%):
2.83		PREV:
7.276		LOW:
7.374		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 257.3747.4827.3747.482591
02 Oct 257.2587.4147.2587.2761.2K
01 Oct 256.9447.3826.9447.132570
30 Sep 256.7886.7886.7886.7880
29 Sep 256.8166.8166.8166.8160
26 Sep 256.7626.7626.7626.7620
25 Sep 256.8426.8426.7186.7181K
24 Sep 256.9006.9006.9006.9000
23 Sep 256.9247.0006.9246.98010K
22 Sep 256.8786.9886.8786.9881

COMPANY PROFILE

Name:Melrose Industries PLC
About:Melrose Industries PLC, together with its subsidiaries, designs and delivers aerospace components and systems for civil and defence markets in the United Kingdom, rest of Europe, North America, and internationally. The company operates through Engines and Structures segments. The Engines segment offers structural engineered components; parts repair; commercial and aftermarket contracts; engine mount structures; fan cases and turbine cases; and shafts and rotating components to engines original equipment manufacturers. The Structures segment provides civil and defence air frames, including lightweight composite and metallic structures; electrical distribution systems and components; wing structures; empennage; fuselage; electrical wiring interconnection systems ("EWIS"); and advanced aircraft transparencies to airframe original equipment manufacturers. The company was formerly known as New Melrose Industries PLC and changed its name to Melrose Industries PLC in November 2015. Melrose Industries PLC was founded in 2003 and is headquartered in London, United Kingdom.
Address:Stratton House, London, United Kingdom, W1J 8LA
Website:https://www.melroseplc.net
ISIN:GB00BNGDN821

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.23
DivYield:0.01
Div/Share:0.06
Price to Book:2.62
Price to Sales:2.50
EBITDA:824M
Shares:1.266B
Market Cap:9.472B

TECHNICAL INDICATORS

MA5:7.10
MA10:6.98
MA20:6.95
MA50:6.73
MA100:6.29
MA200:6.34
STO9:100.00
STO14:100.00
RSI14:69.43
MTM14:0.52
ROC14:0.07
ATR:0.14
Week High:7.48
Week Low:6.79
Month High:7.48
Month Low:6.72
Year High:8.14
Year Low:4.39

RECENT SPLITS

Date Ratio
20 Apr 20230.333333-1

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.03
27 Mar 2025$0.05
08 Aug 2024$0.02
28 Mar 2024$0.04
14 Sep 2023$0.02
20 Apr 2023$1.66
09 Mar 2023$0.02
15 Sep 2022$0.01
07 Apr 2022$0.01
09 Sep 2021$0.01