EODData

MEMBERSHIP REGISTER LOG IN

FRA, 27S: ALBERTSONS COS INC.DL-001

02 Oct 2025
LAST:

14.40

CHANGE:
 0.20		OPEN:
14.70		HIGH:
14.70		ASK:
0.00		VOLUME:
400
CHG(%):
1.37		PREV:
14.60		LOW:
14.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2514.7014.7014.4014.40400
01 Oct 2514.8014.8014.6014.600
30 Sep 2514.8014.8014.5014.500
29 Sep 2514.9014.9014.7014.70400
26 Sep 2514.9014.9014.7014.70400
25 Sep 2515.0015.0014.9014.90400
24 Sep 2514.9014.9014.7014.70400
23 Sep 2514.9014.9014.8014.80400
22 Sep 2515.3015.3014.9014.90400
19 Sep 2515.5015.5015.4015.40100

COMPANY PROFILE

Name:ALBERTSONS COS INC.DL-001
About:Albertsons Companies, Inc., through its subsidiaries, operates in the food and drug retail industry in the United States. The company's food and drug retail stores offer grocery products, general merchandise, health and beauty care products, pharmacy, fuel, and other items and services. It also manufactures and processes food products for sale in stores. The company operates stores under various banners, including Albertsons, Safeway, Vons, Pavilions, Randalls, Tom Thumb, Carrs, Jewel-Osco, ACME, Shaw's, Star Market, United Supermarkets, Market Street, Haggen, Kings Food Markets, and Balducci's Food Lovers Market; and in-store pharmacies and branded coffee shops, fuel centers, distribution centers, and manufacturing facilities, as well as various digital platforms. Albertsons Companies, Inc. was founded in 1860 and is headquartered in Boise, Idaho.
Industry:Grocery Stores
Address:250 Parkcenter Boulevard, Boise, ID, United States, 83706
Website:https://www.albertsonscompanies.com
ISIN:US0130911037
LEI:549300YKWOC0AOR16R51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.71
DivYield:0.03
Div/Share:0.54
Price to Book:3.34
Price to Sales:0.12
EBITDA:3.67B
Shares:559.85M
Market Cap:8.062B

TECHNICAL INDICATORS

MA5:14.58
MA10:14.76
MA20:15.19
MA50:15.94
MA100:17.14
MA200:18.14
RSI14:26.09
WPR14:-100.00
MTM14:-1.30
ROC14:-0.08
ATR:0.27
Week High:15.00
Week Low:14.40
Month High:16.50
Month Low:14.40
Year High:20.76
Year Low:14.40
Volatility:6.45

RECENT DIVIDENDS

Date Amount
25 Jul 2025$0.13
25 Apr 2025$0.13
24 Jan 2025$0.13
28 Oct 2024$0.10
26 Jul 2024$0.10
25 Apr 2024$0.10
25 Jan 2024$0.10
30 Oct 2023$0.10
25 Jul 2023$0.10
25 Apr 2023$0.10