EODData

MEMBERSHIP REGISTER LOG IN

FRA, 27V0: Avantium N.V.

22 Jan 2026
LAST:

7.084

CHANGE:
 0.26		OPEN:
7.084		HIGH:
7.084		ASK:
0.000		VOLUME:
200
CHG(%):
3.73		PREV:
6.829		LOW:
7.084		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 267.0847.0847.0847.084200
21 Jan 266.7946.8296.7946.829200
20 Jan 266.7816.7816.7816.78150
19 Jan 267.0027.0027.0027.00250
16 Jan 267.2567.2567.2567.25650
15 Jan 267.0267.0267.0267.02650
14 Jan 267.1217.1217.1217.12150
13 Jan 267.1707.1707.1707.17050
12 Jan 266.9696.9696.9696.96950
09 Jan 266.9006.9366.9006.93620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.80 
Price to Sales:9.15 
Price to Book:0.69 
Profit Margin:-1.27 
Operating Margin:-3.07 
Return on Assets:-0.09 
Return on Equity:-0.31 
Revenue:18.76M 

TECHNICAL INDICATORS

MA5:6.991.3%
MA10:7.020.9%
STO9:63.79
RSI14:10.55 
WPR14:-36.21
MTM14:0.01
ROC14:0.00 
ATR:0.58 
Week High:7.262.4%
Week Low:6.784.5%

RECENT SPLITS

Date Ratio
20 May 20251-10