EODData

MEMBERSHIP REGISTER LOG IN

FRA, 27V0: Avantium N.V.

25 May 2026
LAST:

9.480

CHANGE:
 0.17		OPEN:
9.180		HIGH:
9.480		ASK:
0.000		VOLUME:
0
CHG(%):
1.83		PREV:
9.310		LOW:
9.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 269.1809.4809.1809.4800
22 May 269.4009.4009.3109.3100
21 May 268.4008.4008.4008.4000
20 May 268.2608.2608.2608.2600
19 May 268.1908.1908.1908.1900
18 May 268.1408.3208.1408.3200
15 May 267.9007.9007.9007.9000
14 May 267.9207.9207.9207.9200
13 May 267.9308.0607.9308.0600
12 May 267.9107.9107.9107.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.80 
Price to Sales:9.15 
Price to Book:0.69 
Profit Margin:-1.27 
Operating Margin:-3.07 
Return on Assets:-0.09 
Return on Equity:-0.31 
Revenue:18.76M 

TECHNICAL INDICATORS

MA5:8.738.6%
MA10:8.3813.2%
MA20:8.0817.3%
MA50:7.2630.5%
STO9:100.00 
STO14:100.00 
RSI14:70.58 
MTM14:0.81
ROC14:0.09 
ATR:0.40 
Week High:9.480.0%
Week Low:8.1416.5%
Month High:9.480.0%
Month Low:7.27
Volatility:61.69 

RECENT SPLITS

Date Ratio
20 May 20251-10