EODData

MEMBERSHIP REGISTER LOG IN

FRA, 27V0: Avantium N.V.

20 Jul 2026
LAST:

6.980

CHANGE:
 0.33		OPEN:
6.980		HIGH:
6.980		ASK:
0.000		VOLUME:
0
CHG(%):
4.51		PREV:
7.310		LOW:
6.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 266.9806.9806.9806.9800
16 Jul 267.3107.3107.3107.3100
15 Jul 267.1107.1107.1107.1100
14 Jul 267.0507.0507.0507.0500
13 Jul 267.0307.0307.0307.0300
10 Jul 267.0707.0707.0707.0700
09 Jul 267.1007.1007.1007.1000
08 Jul 267.1007.1007.1007.1000
07 Jul 267.2607.2607.2607.2600
06 Jul 267.4507.4507.4507.4500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.80 
Price to Sales:12.26 
Price to Book:1.17 
Profit Margin:-1.54 
Operating Margin:-2.49 
Return on Assets:-0.08 
Return on Equity:-0.22 
Revenue:14.59M 

TECHNICAL INDICATORS

MA5:7.101.7%
MA10:7.152.4%
MA20:7.426.4%
MA50:8.0615.5%
MA100:7.406.1%
RSI14:26.44 
WPR14:-100.00 
MTM14:-0.78
ROC14:-0.10 
ATR:0.12 
Week High:7.314.7%
Week Low:6.980.0%
Month High:8.1016.0%
Month Low:6.98
Volatility:9.80 

RECENT SPLITS

Date Ratio
20 May 20251-10