EODData

MEMBERSHIP REGISTER LOG IN

FRA, 27V0: Avantium N.V.

26 Mar 2026
LAST:

6.668

CHANGE:
 0.22		OPEN:
6.668		HIGH:
6.668		ASK:
0.000		VOLUME:
8.6K
CHG(%):
3.18		PREV:
6.887		LOW:
6.668		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 266.6686.6686.6686.6688.6K
25 Mar 266.8486.8876.8486.8878.6K
24 Mar 266.6186.7416.6186.7418.6K
23 Mar 266.2756.2756.2756.2758.6K
20 Mar 266.4706.4706.4706.4708.6K
19 Mar 266.2056.2056.2056.2050
18 Mar 266.4336.4336.4336.4330
17 Mar 266.4126.4126.4126.4120
16 Mar 266.3906.3906.3906.3900
13 Mar 266.4406.4406.4406.4400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.80 
Price to Sales:9.15 
Price to Book:0.69 
Profit Margin:-1.27 
Operating Margin:-3.07 
Return on Assets:-0.09 
Return on Equity:-0.31 
Revenue:18.76M 

TECHNICAL INDICATORS

MA5:6.610.9%
MA10:6.492.7%
MA20:6.453.4%
MA50:6.610.8%
STO9:67.89
STO14:69.71
RSI14:56.64
WPR14:-30.29
MTM14:0.50
ROC14:0.08 
ATR:0.17 
Week High:6.893.3%
Week Low:6.217.5%
Month High:6.893.3%
Month Low:6.16
Volatility:21.14 

RECENT SPLITS

Date Ratio
20 May 20251-10