EODData

MEMBERSHIP REGISTER LOG IN

FRA, 27W: Powercell Sweden

02 Oct 2025
LAST:

2.650

CHANGE:
 0.19		OPEN:
2.760		HIGH:
2.824		ASK:
0.000		VOLUME:
2.4K
CHG(%):
6.62		PREV:
2.838		LOW:
2.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 252.7602.8242.6502.6502.4K
01 Oct 252.8202.8382.6502.8380
30 Sep 252.7882.7882.6922.7020
29 Sep 253.0483.0482.8582.858784
26 Sep 252.8802.8802.8802.8801.8K
25 Sep 252.9623.0582.9042.9041.8K
24 Sep 253.0503.0903.0023.0681.7K
23 Sep 252.8583.1622.8583.05214.7K
22 Sep 253.1083.1082.8842.8842.1K
19 Sep 252.8783.1302.8783.07011K

COMPANY PROFILE

Name:Powercell Sweden
About:PowerCell Sweden AB (publ) develops and produces fuel cells and fuel cell systems for automotive, marine, and stationary applications in Sweden and internationally. It offers hydrogen fuel cell for electric airplanes; marine industrial ready megawatt fuel cell solutions; off-road heavy duty hydrogen electric solutions; on-road power generation for on-road vehicles; and zero-emission power generation solutions. The company also provides hydrogen fuel cell technology for extracting power from e-fuels; renewable fuels, such as compressed and liquid hydrogen, renewable methanol, and renewable ammonia for fuel cells; and hydrogen fuel cell stacks. In addition, it offers integration, installation, and engineering services. The company was incorporated in 2008 and is based in Gothenburg, Sweden.
Address:RuskvAedersgatan 12, Gothenburg, Sweden, 418 34
Website:https://www.powercellgroup.com
ISIN:SE0006425815
LEI:54930075IJ7TGOK3VC02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.79
MA10:2.89
MA20:2.72
MA50:2.68
MA100:2.51
MA200:2.59
STO14:22.66
RSI14:55.07
WPR14:-73.68
MTM14:0.15
ROC14:0.06
ATR:0.17
Week High:3.06
Week Low:2.65
Month High:3.16
Month Low:2.33
Year High:4.02
Year Low:2.02
Volatility:18.47