EODData

FRA, 280: ARITZIA INC.SUB.VTG.SHS

25 May 2026
LAST:

89.50

CHANGE:
 2.50
OPEN:
85.00
HIGH:
89.50
ASK:
0.00
VOLUME:
0
CHG(%):
2.87
PREV:
87.00
LOW:
85.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2685.0089.5085.0089.500
22 May 2686.5087.0086.5087.000
21 May 2685.0088.5085.0088.500
20 May 2681.5087.5081.5087.500
19 May 2685.0085.0085.0085.000
18 May 2684.5087.0084.5087.000
15 May 2687.0088.0087.0088.000
14 May 2687.0087.0087.0087.000
13 May 2689.5089.5089.5089.500
12 May 2687.5087.5087.5087.500

PROFILE

Name:ARITZIA INC.SUB.VTG.SHS
About:Aritzia Inc., together with its subsidiaries, designs, develops, and sells apparels and accessories for women in the United States and Canada. The company offers activewear, blazers and vests, dresses, intimates and shapewear, jackets and coats, jeans, jumpsuits and rompers, leggings and bike shorts, bodysuits, tanks, pants, shirts and blouses, shorts, skirts, sweaters and cardigans, sweatpants, sweatshirts and hoodies, and sweats, as well as t-shirts, and tops. It also provides accessories, such as bags, belts, hats, scarves, shoes, socks, and tights. It offers its products under the Babaton, Denim Forum, The Super Puff, Golden, Little Moon, Sunday Best, Ten, The Group, Tna, and Wilfred brands. The company was formerly known as Aritzia Capital Corporation and changed its name to Aritzia Inc. in August 2016. Aritzia Inc. was founded in 1984 and is based in Vancouver, Canada.
Address:Alexander Street, Vancouver, BC, Canada, V6A 1E1
Website:https://www.aritzia.com
ISIN:CA04045U1021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:48.65 
Forward P/E:28.74 
PEG Ratio:0.30 
Price to Sales:2.69 
Price to Book:11.13 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.10 
Return on Equity:0.27 
Revenue:1.922B 
EBITDA:331.88M 
Shares:95.12M 
Market Cap:8.514B 

TECHNICAL INDICATORS

MA5:87.502.3%
MA10:87.652.1%
MA20:87.801.9%
MA50:79.8912.0%
MA100:76.8916.4%
MA200:66.1635.3%
STO9:100.00 
STO14:47.37
RSI14:54.39
WPR14:-25.00
MTM14:1.00
ROC14:0.01 
ATR:3.29 
Week High:89.500.0%
Week Low:81.509.8%
Month High:94.505.6%
Month Low:81.5035.3%
Year High:94.505.6%
Year Low:40.82119.3%