EODData

FRA, 280: ARITZIA INC.SUB.VTG.SHS

02 Oct 2025
LAST:

50.00

CHANGE:
 0.20
OPEN:
49.40
HIGH:
50.00
ASK:
0.00
VOLUME:
100
CHG(%):
0.40
PREV:
49.80
LOW:
49.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2549.4050.0049.4050.00100
01 Oct 2551.0051.0049.8049.800
30 Sep 2553.0053.0051.0051.000
29 Sep 2552.5053.5052.5053.00100
26 Sep 2552.5052.5052.5052.5025
25 Sep 2551.5052.0051.5052.0025
24 Sep 2553.0053.0053.0053.0025
23 Sep 2554.5054.5053.0053.0025
22 Sep 2555.0055.0054.5054.5025
19 Sep 2554.5054.5054.5054.5025

COMPANY PROFILE

Name:ARITZIA INC.SUB.VTG.SHS
About:Aritzia Inc., together with its subsidiaries, designs, develops, and sells apparels and accessories for women in the United States and Canada. The company offers activewear, blazers and vests, dresses, intimates and shapewear, jackets and coats, jeans, jumpsuits and rompers, leggings and bike shorts, bodysuits, tanks, pants, shirts and blouses, shorts, skirts, sweaters and cardigans, sweatpants, sweatshirts and hoodies, and sweats, as well as t-shirts, and tops. It also provides accessories, such as bags, belts, hats, scarves, shoes, socks, and tights. It offers its products under the Babaton, Denim Forum, The Super Puff, Golden, Little Moon, Sunday Best, Ten, The Group, Tna, and Wilfred brands. The company was formerly known as Aritzia Capital Corporation and changed its name to Aritzia Inc. in August 2016. Aritzia Inc. was founded in 1984 and is based in Vancouver, Canada.
Address:Alexander Street, Vancouver, BC, Canada, V6A 1E1
Website:https://www.aritzia.com
ISIN:CA04045U1021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:41.53
Price to Book:8.44
Price to Sales:2.02
EBITDA:427.33M
Shares:95.12M
Market Cap:4.756B

TECHNICAL INDICATORS

MA5:51.26
MA10:52.33
MA20:52.27
MA50:49.37
MA100:46.56
MA200:42.31
STO9:3.85
STO14:3.85
RSI14:41.23
WPR14:-95.74
MTM14:-1.50
ROC14:-0.03
ATR:1.02
Week High:53.50
Week Low:49.40
Month High:55.00
Month Low:49.40
Year High:55.00
Year Low:24.08