EODData

FRA, 280: ARITZIA INC.SUB.VTG.SHS

26 Jan 2026
LAST:

72.00

CHANGE:
 2.00
OPEN:
72.00
HIGH:
72.00
ASK:
0.00
VOLUME:
325
CHG(%):
2.70
PREV:
74.00
LOW:
72.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2672.0072.0072.0072.00325
23 Jan 2673.5077.0073.5074.00325
22 Jan 2675.0075.0075.0075.0098
21 Jan 2673.0076.0073.0076.0098
20 Jan 2675.5075.5074.5074.5098
19 Jan 2676.0077.0076.0077.0098
16 Jan 2676.5077.0076.5077.0098
15 Jan 2676.5078.0076.5078.0098
14 Jan 2682.0082.0077.5077.5098
13 Jan 2683.5083.5083.5083.5098

PROFILE

Name:ARITZIA INC.SUB.VTG.SHS
About:Aritzia Inc., together with its subsidiaries, designs, develops, and sells apparels and accessories for women in the United States and Canada. The company offers activewear, blazers and vests, dresses, intimates and shapewear, jackets and coats, jeans, jumpsuits and rompers, leggings and bike shorts, bodysuits, tanks, pants, shirts and blouses, shorts, skirts, sweaters and cardigans, sweatpants, sweatshirts and hoodies, and sweats, as well as t-shirts, and tops. It also provides accessories, such as bags, belts, hats, scarves, shoes, socks, and tights. It offers its products under the Babaton, Denim Forum, The Super Puff, Golden, Little Moon, Sunday Best, Ten, The Group, Tna, and Wilfred brands. The company was formerly known as Aritzia Capital Corporation and changed its name to Aritzia Inc. in August 2016. Aritzia Inc. was founded in 1984 and is based in Vancouver, Canada.
Address:Alexander Street, Vancouver, BC, Canada, V6A 1E1
Website:https://www.aritzia.com
ISIN:CA04045U1021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:48.65 
Forward P/E:28.74 
PEG Ratio:0.30 
Price to Sales:2.69 
Price to Book:11.13 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.10 
Return on Equity:0.27 
Revenue:1.922B 
EBITDA:331.88M 
Shares:95.12M 
Market Cap:6.849B 

TECHNICAL INDICATORS

MA5:74.303.2%
MA10:76.456.2%
MA20:75.835.3%
MA50:70.042.8%
MA100:61.8116.5%
MA200:51.4040.1%
RSI14:44.23
WPR14:-100.00 
MTM14:-4.00
ROC14:-0.05 
ATR:2.50 
Week High:77.006.9%
Week Low:72.000.0%
Month High:84.5017.4%
Month Low:70.5040.1%
Year High:84.5017.4%
Year Low:24.08199.0%