EODData

MEMBERSHIP REGISTER LOG IN

FRA, 284: SERSTECH AB

25 Sep 2026
LAST:

0.0316

CHANGE:
 0.00		OPEN:
0.0302		HIGH:
0.0316		ASK:
0.0000		VOLUME:
0
CHG(%):
1.28		PREV:
0.0312		LOW:
0.0302		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.03020.03160.03020.03160
24 Sep 260.03120.03120.03120.03120
23 Sep 260.03040.03880.03040.03880
22 Sep 260.03020.03040.03020.03040
21 Sep 260.02800.02800.02800.02800
18 Sep 260.02400.02400.02400.02400
17 Sep 260.02540.02540.02540.02540
16 Sep 260.02620.02620.02620.02620
15 Sep 260.02760.02760.02760.02760
14 Sep 260.02800.02800.02800.02800

PROFILE

Name:SERSTECH AB
About:Serstech AB develops and sells optical instruments and software for chemical identification worldwide. The company offers the Serstech 100 Indicator, a handheld, small, and light Raman spectrometer for measuring chemicals, such as explosives, narcotics, toxic industrial chemicals, pharmaceuticals, and chemical warfare agents; and ChemDash, a central management software for Serstech devices. It also provides Serstech Arx for quick and precise identification of chemical substances; and Serstech SERS kit that allows for quick identification of low concentrations and narcotics samples. In addition, the company offers rental services for its instruments. It offers its solutions for explosives, CBRN and hazmat, narcotics, and industrial applications. Serstech AB was incorporated in 2006 and is headquartered in Lund, Sweden.
Sector:Basic Materials
Industry:Chemicals
Address:Aldermansgatan 13, Lund, Sweden, 227 64
Website:https://serstech.com
ISIN:SE0005365095
LEI:549300V74XQ05PK42789

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.24 
PEG Ratio:0.00 
Price to Sales:0.19 
Price to Book:0.13 
Profit Margin:-0.83 
Operating Margin:-0.74 
Return on Assets:-0.26 
Return on Equity:-0.58 
Revenue:38.6M 
Shares:254.32M 
Market Cap:8.04M 

TECHNICAL INDICATORS

MA5:0.031.3%
MA10:0.038.6%
MA20:0.037.5%
MA50:0.035.7%
MA100:0.0310.1%
MA200:0.039.7%
STO9:51.35
STO14:51.35
RSI14:50.28
WPR14:-48.65
MTM14:0.00
ROC14:0.12 
ATR:0.00 
Week High:0.0422.8%
Week Low:0.0231.7%
Month High:0.0422.8%
Month Low:0.029.7%
Year High:0.07126.3%
Year Low:0.01113.5%
Volatility:41.84