EODData

MEMBERSHIP REGISTER LOG IN

FRA, 284: SERSTECH AB

25 May 2026
LAST:

0.0314

CHANGE:
 0.00		OPEN:
0.0314		HIGH:
0.0314		ASK:
0.0000		VOLUME:
0
CHG(%):
7.53		PREV:
0.0292		LOW:
0.0314		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.03140.03140.03140.03140
22 May 260.02920.02920.02920.02920
21 May 260.03120.03120.03120.03120
20 May 260.02860.02860.02860.02860
19 May 260.02700.02700.02700.02700
18 May 260.02480.02480.02480.02480
15 May 260.03160.03160.03160.03160
14 May 260.03180.03180.03180.03180
13 May 260.03540.03540.03540.03540
12 May 260.03820.03820.03820.03820

PROFILE

Name:SERSTECH AB
About:Serstech AB develops and sells optical instruments and software for chemical identification worldwide. The company offers the Serstech 100 Indicator, a handheld, small, and light Raman spectrometer for measuring chemicals, such as explosives, narcotics, toxic industrial chemicals, pharmaceuticals, and chemical warfare agents; and ChemDash, a central management software for Serstech devices. It also provides Serstech Arx for quick and precise identification of chemical substances; and Serstech SERS kit that allows for quick identification of low concentrations and narcotics samples. In addition, the company offers rental services for its instruments. It offers its solutions for explosives, CBRN and hazmat, narcotics, and industrial applications. Serstech AB was incorporated in 2006 and is headquartered in Lund, Sweden.
Sector:Basic Materials
Industry:Chemicals
Address:Aldermansgatan 13, Lund, Sweden, 227 64
Website:https://serstech.com
ISIN:SE0005365095
LEI:549300V74XQ05PK42789

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.94 
PEG Ratio:0.04 
Price to Sales:3.13 
Price to Book:0.17 
Profit Margin:-0.46 
Operating Margin:-0.17 
Return on Assets:-0.24 
Return on Equity:-0.45 
Revenue:4.84M 
Shares:254.32M 
Market Cap:7.99M 

TECHNICAL INDICATORS

MA5:0.036.4%
MA10:0.031.6%
MA20:0.032.6%
MA50:0.0238.9%
MA100:0.0314.6%
MA200:0.033.2%
STO9:62.26
STO14:49.25
RSI14:45.78
WPR14:-50.75
MTM14:-0.01
ROC14:-0.16 
ATR:0.00 
Week High:0.030.0%
Week Low:0.0226.6%
Month High:0.0421.7%
Month Low:0.023.2%
Year High:0.07127.7%
Year Low:0.01112.2%
Volatility:14.52