EODData

MEMBERSHIP REGISTER LOG IN

FRA, 284: SERSTECH AB

06 Oct 2025
LAST:

0.0311

CHANGE:
 0.01		OPEN:
0.0311		HIGH:
0.0311		ASK:
0.0000		VOLUME:
42K
CHG(%):
28.67		PREV:
0.0436		LOW:
0.0311		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.03110.03110.03110.031142K
02 Oct 250.03260.04360.03260.043642K
01 Oct 250.03220.03220.03220.03220
30 Sep 250.03130.03130.03130.03130
29 Sep 250.03220.03220.03220.032242K
26 Sep 250.02990.02990.02990.029942K
25 Sep 250.02950.02950.02950.029542K
24 Sep 250.03060.03060.03060.030642K
23 Sep 250.03170.03170.03170.031742K
22 Sep 250.03050.03050.03050.030542K

COMPANY PROFILE

Name:SERSTECH AB
About:Serstech AB develops and sells optical instruments and software for chemical identification worldwide. The company offers the Serstech 100 Indicator, a handheld, small, and light Raman spectrometer for measuring chemicals, such as explosives, narcotics, toxic industrial chemicals, pharmaceuticals, and chemical warfare agents; and ChemDash, a central management software for Serstech devices. It also provides Serstech Arx for quick and precise identification of chemical substances; and Serstech SERS kit that allows for quick identification of low concentrations and narcotics samples. In addition, the company offers rental services for its instruments. It offers its solutions for explosives, CBRN and hazmat, narcotics, and industrial applications. Serstech AB was incorporated in 2006 and is headquartered in Lund, Sweden.
Sector:Basic Materials
Industry:Chemicals
Address:Aldermansgatan 13, Lund, Sweden, 227 64
Website:https://serstech.com
ISIN:SE0005365095
LEI:549300V74XQ05PK42789

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.03
MA50:0.03
MA100:0.04
MA200:0.06
STO9:11.35
STO14:11.35
RSI14:49.91
WPR14:-88.65
MTM14:0.00
ROC14:-0.02
ATR:0.00
Week High:0.04
Week Low:0.03
Month High:0.04
Month Low:0.03
Year High:0.11
Year Low:0.03
Volatility:102.12