EODData

MEMBERSHIP REGISTER LOG IN

FRA, 285: CHRYSALIS INVESTMENTS LTD

08 Apr 2026
LAST:

0.9300

CHANGE:
 0.01		OPEN:
0.9300		HIGH:
0.9300		ASK:
0.0000		VOLUME:
0
CHG(%):
1.06		PREV:
0.9400		LOW:
0.9300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 260.93000.93000.93000.93000
07 Apr 260.94000.94000.94000.94000
02 Apr 260.91500.91500.91500.91500
01 Apr 260.92000.92000.92000.92000
31 Mar 260.92000.92000.92000.92000
30 Mar 260.93500.93500.93500.93500
27 Mar 260.95000.95000.95000.95000
26 Mar 260.95500.95500.95500.95500
25 Mar 260.92000.92000.92000.92000
24 Mar 260.94500.94500.94500.94500

PROFILE

Name:CHRYSALIS INVESTMENTS LTD
About:Chrysalis Investments Limited is based in London, United Kingdom.
Address:The Zig Zag Building, London, United Kingdom, SW1E 6SQ
Website:https://chrysalisinvestments.co.uk
ISIN:GG00BGJYPP46
LEI:213800F9SQ753JQHSW24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.930.5%
MA10:0.930.3%
MA20:0.963.7%
MA50:1.0513.3%
MA100:1.1725.7%
MA200:1.2534.2%
STO9:37.50
STO14:17.65 
RSI14:36.96 
WPR14:-82.35 
MTM14:-0.07
ROC14:-0.07 
ATR:0.02 
Week High:0.941.1%
Week Low:0.921.6%
Month High:1.029.7%
Month Low:0.9234.2%
Year High:1.4960.2%
Year Low:0.921.6%
Volatility:2.60