EODData

MEMBERSHIP REGISTER LOG IN

FRA, 285: CHRYSALIS INVESTMENTS LTD

25 May 2026
LAST:

0.9100

CHANGE:
 0.01		OPEN:
0.9100		HIGH:
0.9100		ASK:
0.0000		VOLUME:
0
CHG(%):
0.55		PREV:
0.9150		LOW:
0.9100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.91000.91000.91000.91000
22 May 260.91500.91500.91500.91500
21 May 260.91500.91500.91500.91500
20 May 260.90000.90000.90000.90000
19 May 260.90000.90000.90000.90000
18 May 260.89000.89000.89000.89000
15 May 260.89000.89000.89000.89000
14 May 260.89000.89000.89000.89000
13 May 260.89500.89500.89500.89500
12 May 260.91500.91500.91500.91500

PROFILE

Name:CHRYSALIS INVESTMENTS LTD
About:Chrysalis Investments Limited is based in London, United Kingdom.
Address:The Zig Zag Building, London, United Kingdom, SW1E 6SQ
Website:https://chrysalisinvestments.co.uk
ISIN:GG00BGJYPP46
LEI:213800F9SQ753JQHSW24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.910.2%
MA10:0.900.9%
MA20:0.943.2%
MA50:0.965.6%
MA100:1.0718.1%
MA200:1.2132.5%
STO9:80.00 
STO14:19.05 
RSI14:21.88 
WPR14:-80.95 
MTM14:-0.09
ROC14:-0.09 
ATR:0.01 
Week High:0.920.5%
Week Low:0.892.2%
Month High:1.009.9%
Month Low:0.8932.5%
Year High:1.4963.7%
Year Low:0.892.2%
Volatility:34.16