EODData

MEMBERSHIP REGISTER LOG IN

FRA, 285: CHRYSALIS INVESTMENTS LTD

29 Jan 2026
LAST:

1.270

CHANGE:
 0.02		OPEN:
1.270		HIGH:
1.270		ASK:
0.000		VOLUME:
0
CHG(%):
1.60		PREV:
1.250		LOW:
1.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 261.2701.2701.2701.2700
28 Jan 261.2501.2501.2501.2500
27 Jan 261.2401.2401.2401.2400
26 Jan 261.2701.3201.2701.32075
23 Jan 261.2601.2601.2601.2600
22 Jan 261.2401.2401.2401.2400
21 Jan 261.2301.2301.2301.2300
20 Jan 261.2701.2701.2701.2700
19 Jan 261.3101.3401.3101.340150
16 Jan 261.3201.3201.3201.3200

PROFILE

Name:CHRYSALIS INVESTMENTS LTD
About:Chrysalis Investments Limited is based in London, United Kingdom.
Address:The Zig Zag Building, London, United Kingdom, SW1E 6SQ
Website:https://chrysalisinvestments.co.uk
ISIN:GG00BGJYPP46
LEI:213800F9SQ753JQHSW24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.270.2%
MA10:1.270.3%
MA20:1.312.9%
MA50:1.280.7%
MA100:1.324.3%
MA200:1.270.0%
STO9:36.36
STO14:36.36
RSI14:41.03
WPR14:-63.64
MTM14:-0.06
ROC14:-0.05 
ATR:0.03 
Week High:1.323.9%
Week Low:1.242.4%
Month High:1.4010.2%
Month Low:1.230.0%
Year High:1.4917.3%
Year Low:0.9435.4%
Volatility:6.97