EODData

MEMBERSHIP REGISTER LOG IN

FRA, 285: CHRYSALIS INVESTMENTS LTD

02 Oct 2025
LAST:

1.370

CHANGE:
 0.02		OPEN:
1.370		HIGH:
1.370		ASK:
0.000		VOLUME:
0
CHG(%):
1.48		PREV:
1.350		LOW:
1.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.3701.3701.3701.3700
01 Oct 251.3701.3701.3501.350800
30 Sep 251.3601.3601.3501.350750
29 Sep 251.3601.3601.3601.3600
26 Sep 251.3501.3501.3501.3500
25 Sep 251.3601.3601.3601.3600
24 Sep 251.3701.3701.3701.3700
23 Sep 251.3601.3601.3601.3600
22 Sep 251.3801.3801.3801.3800
19 Sep 251.4001.4001.4001.4000

COMPANY PROFILE

Name:CHRYSALIS INVESTMENTS LTD
About:Chrysalis Investments Limited is based in London, United Kingdom.
Address:The Zig Zag Building, London, United Kingdom, SW1E 6SQ
Website:https://chrysalisinvestments.co.uk
ISIN:GG00BGJYPP46
LEI:213800F9SQ753JQHSW24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.36
MA10:1.37
MA20:1.38
MA50:1.36
MA100:1.29
MA200:1.22
STO9:66.67
STO14:18.18
RSI14:22.73
WPR14:-81.82
MTM14:-0.09
ROC14:-0.06
ATR:0.02
Week High:1.37
Week Low:1.35
Month High:1.49
Month Low:1.29
Year High:1.49
Year Low:0.94
Volatility:22.19