EODData

MEMBERSHIP REGISTER LOG IN

FRA, 285: CHRYSALIS INVESTMENTS LTD

24 Jul 2026
LAST:

0.8600

CHANGE:
 0.00		OPEN:
0.8600		HIGH:
0.8600		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.8600		LOW:
0.8600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.86000.86000.86000.86000
23 Jul 260.86000.86000.86000.86000
22 Jul 260.87000.87000.87000.87000
21 Jul 260.88000.88000.88000.88000
20 Jul 260.91000.91000.91000.91000
17 Jul 260.92500.92500.92500.92500
16 Jul 260.92000.92000.92000.92000
15 Jul 260.89000.89000.89000.89000
14 Jul 260.89000.89000.89000.89000
13 Jul 260.89000.89000.89000.89000

PROFILE

Name:CHRYSALIS INVESTMENTS LTD
About:Chrysalis Investments Limited is based in London, United Kingdom.
Address:The Zig Zag Building, London, United Kingdom, SW1E 6SQ
Website:https://chrysalisinvestments.co.uk
ISIN:GG00BGJYPP46
LEI:213800F9SQ753JQHSW24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.881.9%
MA10:0.893.4%
MA20:0.893.1%
MA50:0.893.7%
MA100:0.938.7%
MA200:1.1028.5%
RSI14:35.48 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.04 
ATR:0.01 
Week High:0.937.6%
Week Low:0.860.0%
Month High:0.937.6%
Month Low:0.8528.5%
Year High:1.4973.3%
Year Low:0.851.8%
Volatility:13.83