EODData

MEMBERSHIP REGISTER LOG IN

FRA, 28F0: FASTIG.AB BALD. B SK 016

02 Oct 2025
LAST:

6.040

CHANGE:
 0.07		OPEN:
6.040		HIGH:
6.040		ASK:
0.000		VOLUME:
250
CHG(%):
1.14		PREV:
5.972		LOW:
6.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 256.0406.0406.0406.040250
01 Oct 255.9725.9725.9725.9720
30 Sep 255.8885.8885.8885.8880
29 Sep 255.8505.8505.8505.850250
26 Sep 255.7885.7885.7885.788250
25 Sep 256.0146.0146.0146.014250
24 Sep 256.0206.0206.0206.020250
23 Sep 255.9545.9545.9545.954250
22 Sep 256.0066.0066.0066.006250
19 Sep 256.1766.1766.1766.176250

COMPANY PROFILE

Name:FASTIG.AB BALD. B SK 016
About:Fastighets AB Balder (publ) develops, owns, leases, and manages residential and commercial properties in Sweden, Denmark, Finland, Norway, Germany, and the United Kingdom. Its property portfolio comprises hotels, apartments, offices, shops, restaurants or cafés, schools, industrial spaces, warehouses, and storage spaces, as well as garages and parking spaces. Fastighets AB Balder (publ) was incorporated in 1995 and is headquartered in Gothenburg, Sweden.
Sector:Real Estate
Address:Parkgatan 49, Gothenburg, Sweden, 400 15
Website:https://www.balder.se
ISIN:SE0017832488
LEI:549300GHKJCEZOAEUU82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.20
Price to Book:0.86
Price to Sales:0.52
EBITDA:9.03B
Shares:1.123B
Market Cap:6.781B

TECHNICAL INDICATORS

MA5:5.91
MA10:5.97
MA20:6.01
MA50:6.00
MA100:6.02
MA200:6.15
STO9:100.00
STO14:59.15
RSI14:51.14
WPR14:-40.85
MTM14:0.02
ROC14:0.00
ATR:0.09
Week High:6.04
Week Low:5.79
Month High:6.21
Month Low:5.73
Year High:7.86
Year Low:5.26
Volatility:20.92

RECENT SPLITS

Date Ratio
25 May 20226-1