EODData

MEMBERSHIP REGISTER LOG IN

FRA, 28F0: FASTIG.AB BALD. B SK 016

25 Sep 2026
LAST:

4.166

CHANGE:
 0.10		OPEN:
4.166		HIGH:
4.166		ASK:
0.000		VOLUME:
0
CHG(%):
2.25		PREV:
4.262		LOW:
4.166		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 264.1664.1664.1664.1660
24 Sep 264.2624.2624.2624.2620
23 Sep 264.3134.3134.3134.3130
22 Sep 264.3744.3744.3744.3740
18 Sep 264.3974.3974.3974.3970
17 Sep 264.3654.5704.3654.5705
16 Sep 264.3474.3474.3474.3470
15 Sep 264.3944.3944.3944.3940
14 Sep 264.4694.4694.4694.4690
11 Sep 264.5144.5144.5144.5140

PROFILE

Name:FASTIG.AB BALD. B SK 016
About:Fastighets AB Balder (publ) develops, owns, leases, and manages residential and commercial properties in Sweden, Denmark, Finland, Norway, Germany, and the United Kingdom. Its property portfolio comprises hotels, apartments, offices, shops, restaurants or cafés, schools, industrial spaces, warehouses, and storage spaces, as well as garages and parking spaces. Fastighets AB Balder (publ) was incorporated in 1995 and is headquartered in Gothenburg, Sweden.
Sector:Real Estate
Address:Parkgatan 49, Gothenburg, Sweden, 400 15
Website:https://www.balder.se
ISIN:SE0017832488
LEI:549300GHKJCEZOAEUU82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.96 
Forward P/E:16.89 
PEG Ratio:-0.14 
Price to Sales:0.40 
Price to Book:0.06 
Profit Margin:0.50 
Operating Margin:1.04 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:13.721B 
EBITDA:9.252B 
Shares:1.123B 
Market Cap:4.677B 

TECHNICAL INDICATORS

MA5:4.303.3%
MA10:4.385.2%
MA20:4.559.2%
MA50:4.6311.0%
MA100:4.6712.1%
MA200:5.2526.1%
RSI14:25.48 
WPR14:-100.00 
MTM14:-0.57
ROC14:-0.12 
ATR:0.08 
Week High:4.405.5%
Week Low:4.170.0%
Month High:4.7614.2%
Month Low:4.1726.1%
Year High:6.9566.9%
Year Low:4.170.0%
Volatility:8.40 

RECENT SPLITS

Date Ratio
25 May 20226-1