EODData

MEMBERSHIP REGISTER LOG IN

FRA, 28F0: FASTIG.AB BALD. B SK 016

25 May 2026
LAST:

4.808

CHANGE:
 0.02		OPEN:
4.808		HIGH:
4.808		ASK:
0.000		VOLUME:
0
CHG(%):
0.31		PREV:
4.793		LOW:
4.808		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 264.8084.8084.8084.8080
22 May 264.7934.7934.7934.7930
21 May 264.8244.8244.8244.8240
20 May 264.7224.7224.7224.7220
19 May 264.6834.6834.6834.6830
18 May 264.6474.6474.6474.6470
15 May 264.7624.7624.7624.7620
14 May 264.8294.8294.8294.8290
13 May 264.8234.8234.8234.8230
12 May 264.8574.8574.8574.8570

PROFILE

Name:FASTIG.AB BALD. B SK 016
About:Fastighets AB Balder (publ) develops, owns, leases, and manages residential and commercial properties in Sweden, Denmark, Finland, Norway, Germany, and the United Kingdom. Its property portfolio comprises hotels, apartments, offices, shops, restaurants or cafés, schools, industrial spaces, warehouses, and storage spaces, as well as garages and parking spaces. Fastighets AB Balder (publ) was incorporated in 1995 and is headquartered in Gothenburg, Sweden.
Sector:Real Estate
Address:Parkgatan 49, Gothenburg, Sweden, 400 15
Website:https://www.balder.se
ISIN:SE0017832488
LEI:549300GHKJCEZOAEUU82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.91 
Forward P/E:16.89 
PEG Ratio:-5.88 
Price to Sales:6.15 
Price to Book:0.08 
Profit Margin:0.68 
Operating Margin:0.78 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:1.194B 
EBITDA:856.31M 
Shares:1.123B 
Market Cap:5.398B 

TECHNICAL INDICATORS

MA5:4.770.9%
MA10:4.770.7%
MA20:4.891.7%
MA50:5.146.9%
MA100:5.6317.1%
MA200:5.8521.6%
STO9:88.46 
STO14:43.16
RSI14:39.07 
WPR14:-56.84
MTM14:-0.10
ROC14:-0.02 
ATR:0.06 
Week High:4.820.3%
Week Low:4.653.5%
Month High:5.136.7%
Month Low:4.6521.6%
Year High:6.9544.6%
Year Low:4.653.5%
Volatility:17.62 

RECENT SPLITS

Date Ratio
25 May 20226-1