EODData

MEMBERSHIP REGISTER LOG IN

FRA, 28F0: FASTIG.AB BALD. B SK 016

27 Mar 2026
LAST:

4.873

CHANGE:
 0.13		OPEN:
4.873		HIGH:
4.873		ASK:
0.000		VOLUME:
0
CHG(%):
2.52		PREV:
4.999		LOW:
4.873		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 264.8734.8734.8734.8730
26 Mar 264.9994.9994.9994.999100
25 Mar 264.9574.9574.9574.957100
24 Mar 264.9054.9054.9054.905100
23 Mar 265.0225.0225.0225.022100
20 Mar 265.3245.3245.3245.324100
19 Mar 265.4505.4505.4505.4500
18 Mar 265.5965.5965.5965.5960
17 Mar 265.6085.6085.6085.6080
16 Mar 265.5645.5645.5645.5640

PROFILE

Name:FASTIG.AB BALD. B SK 016
About:Fastighets AB Balder (publ) develops, owns, leases, and manages residential and commercial properties in Sweden, Denmark, Finland, Norway, Germany, and the United Kingdom. Its property portfolio comprises hotels, apartments, offices, shops, restaurants or cafés, schools, industrial spaces, warehouses, and storage spaces, as well as garages and parking spaces. Fastighets AB Balder (publ) was incorporated in 1995 and is headquartered in Gothenburg, Sweden.
Sector:Real Estate
Address:Parkgatan 49, Gothenburg, Sweden, 400 15
Website:https://www.balder.se
ISIN:SE0017832488
LEI:549300GHKJCEZOAEUU82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.91 
Forward P/E:16.89 
PEG Ratio:-5.88 
Price to Sales:6.15 
Price to Book:0.08 
Profit Margin:0.68 
Operating Margin:0.78 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:1.194B 
EBITDA:856.31M 
Shares:1.123B 
Market Cap:5.471B 

TECHNICAL INDICATORS

MA5:4.951.6%
MA10:5.237.3%
MA20:5.5614.1%
MA50:5.8920.9%
MA100:6.0023.2%
MA200:6.0323.8%
RSI14:14.07 
WPR14:-100.00 
MTM14:-0.96
ROC14:-0.16 
ATR:0.09 
Week High:5.329.3%
Week Low:4.870.0%
Month High:6.2528.2%
Month Low:4.8723.8%
Year High:6.9542.7%
Year Low:4.870.0%
Volatility:11.61 

RECENT SPLITS

Date Ratio
25 May 20226-1