EODData

MEMBERSHIP REGISTER LOG IN

FRA, 28K1: BIGBEAR.AI HOLD. DL-0001

02 Oct 2025
LAST:

6.128

CHANGE:
 0.21		OPEN:
5.884		HIGH:
6.128		ASK:
0.000		VOLUME:
5.3K
CHG(%):
3.62		PREV:
5.914		LOW:
5.884		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 255.8846.1285.8846.1285.3K
01 Oct 255.3825.9425.3825.9140
30 Sep 255.3125.3125.3125.3120
29 Sep 255.6205.8005.6205.800600
26 Sep 255.9846.1545.6765.6762.7K
25 Sep 256.3466.4985.9906.0086.5K
24 Sep 256.4006.9686.4006.48011K
23 Sep 255.9027.0005.9027.00030.3K
22 Sep 256.0006.0005.6005.80615.7K
19 Sep 255.3405.6505.2865.6507K

COMPANY PROFILE

Name:BIGBEAR.AI HOLD. DL-0001
About:BigBear.ai Holdings, Inc. provides artificial intelligence-powered decision intelligence solutions. The company offers national security, supply chain management, and digital identity and biometrics solutions. It also provides data ingestion, data enrichment, data processing, artificial intelligence, machine learning, predictive analytics, and predictive visualization solutions and services. The company serves U.S. defense and intelligence agencies, border protection, transportation security, manufacturing, distribution and logistics, travel, entertainment, and tourism sectors. The company was founded in 1988 and is headquartered in Mclean, Virginia.
Sector:Technology
Industry:Information Technology Services
Address:7950 Jones Branch Drive, McLean, VA, United States, 22102
Website:https://bigbear.ai
ISIN:US08975B1098

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.77
MA10:5.98
MA20:5.23
MA50:5.18
MA100:4.90
MA200:4.42
STO9:48.34
STO14:67.75
RSI14:65.84
WPR14:-32.25
MTM14:1.83
ROC14:0.43
ATR:0.47
Week High:6.50
Week Low:5.31
Month High:7.00
Month Low:3.99
Year High:10.08
Year Low:1.21
Volatility:15.12