EODData

MEMBERSHIP REGISTER LOG IN

FRA, 28L: PEPTONIC MEDICAL

23 Jan 2026
LAST:

0.0016

CHANGE:
 0.00		OPEN:
0.0016		HIGH:
0.0016		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0016		LOW:
0.0016		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.00160.00160.00160.00160
22 Jan 260.00160.00160.00160.00160
21 Jan 260.00160.00160.00160.00160
20 Jan 260.00020.00020.00020.00020
19 Jan 260.00020.00020.00020.00020
16 Jan 260.00020.00020.00020.00020
15 Jan 260.00100.00100.00100.00100
14 Jan 260.00160.00160.00160.00160
13 Jan 260.00160.00160.00160.00160
12 Jan 260.00160.00160.00160.00160

PROFILE

Name:PEPTONIC MEDICAL
About:PEPTONIC medical AB (publ), a pharmaceutical company, researches, develops, and sells medical treatments and lifestyle products in the field of women's health. It offers VagiVital, a hormone-free treatment for symptoms related to vaginal atrophy, such as pain during intercourse, burning, itching, and dryness, as well as moisturizing and an oil-based intimate wash. The company also provides lifestyle consumer products under the Lunette brand. PEPTONIC medical AB (publ) was incorporated in 2009 and is headquartered in Bromma, Sweden.
Sector:Healthcare
Address:Gustavslundsvägen 143, Bromma, Sweden, 167 51
Website:https://www.peptonicmedical.se
ISIN:SE0005962206
LEI:213800QRUS3DHXGTFA20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.02 
PEG Ratio:0.00 
Price to Sales:0.75 
Price to Book:0.05 
Profit Margin:0.56 
Operating Margin:-2.18 
Return on Assets:-0.37 
Return on Equity:-0.87 
Revenue:2.49M 
Shares:9.337B 
Market Cap:14.94M 

TECHNICAL INDICATORS

MA5:0.0060.0%
MA10:0.0045.5%
MA20:0.0077.8%
MA50:0.00220.0%
MA100:0.00433.3%
MA200:0.00700.0%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.00
ROC14:7.00 
ATR:0.00 
Week High:0.000.0%
Week Low:0.00700.0%
Month High:0.000.0%
Month Low:0.00700.0%
Year High:0.000.0%
Year Low:0.00700.0%