EODData

MEMBERSHIP REGISTER LOG IN

FRA, 28N: Nevada Exploration Inc

02 Oct 2025
LAST:

0.1640

CHANGE:
 0.01		OPEN:
0.1760		HIGH:
0.2000		ASK:
0.0000		VOLUME:
78.4K
CHG(%):
7.87		PREV:
0.1780		LOW:
0.1640		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.17600.20000.16400.164078.4K
01 Oct 250.17600.19100.17600.17801.1K
30 Sep 250.17000.18500.17000.18501.6K
29 Sep 250.17300.17300.17300.17302K
26 Sep 250.15800.17300.15800.16401K
25 Sep 250.17000.17000.17000.17006K
24 Sep 250.17600.17600.17600.17606K
23 Sep 250.17300.18800.16900.16906K
22 Sep 250.16500.16500.16500.1650400
19 Sep 250.14000.14000.14000.140020.9K

COMPANY PROFILE

Name:Nevada Exploration Inc
About:URZ3 Energy Corp., a junior mineral exploration company, engages in the acquisition, exploration, and development of mineral properties in the United States and Canada. It primarily explores for gold. The company holds a 100% interest in the Southeast Athabasca Basin Uranium Project, which consists of 35,467 hectares located on the southeastern margin of the Athabasca Basin, Saskatchewan; and the Dry Fork Uranium Project, which covers approximately 890 acres located in Wyoming's Powder River Basin in the United States. URZ3 Energy Corp. is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:885 West Georgia Street, Vancouver, BC, Canada, V6C 3E8
Website:https://urz3.com
ISIN:CA64128D2032

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.17
MA10:0.17
MA20:0.15
MA50:0.13
MA100:0.12
MA200:0.11
STO14:60.00
RSI14:66.41
WPR14:-28.00
MTM14:0.05
ROC14:0.39
ATR:0.01
Week High:0.20
Week Low:0.16
Month High:0.20
Month Low:0.11
Year High:0.20
Year Low:0.05
Volatility:8.14

RECENT SPLITS

Date Ratio
15 Feb 20231-25