EODData

MEMBERSHIP REGISTER LOG IN

FRA, 28O: Moonlit S.A.

22 Jul 2026
LAST:

0.0625

CHANGE:
 0.00		OPEN:
0.0625		HIGH:
0.0625		ASK:
0.0000		VOLUME:
0
CHG(%):
0.79		PREV:
0.0630		LOW:
0.0625		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 260.06250.06250.06250.06250
21 Jul 260.06300.06300.06300.06300
20 Jul 260.06300.06300.06300.06300
17 Jul 260.05000.05000.05000.05000
16 Jul 260.05000.05000.05000.05000
15 Jul 260.05000.05000.05000.05000
14 Jul 260.05000.05000.05000.05000
13 Jul 260.05000.05000.05000.05000
10 Jul 260.05000.05000.05000.05000
09 Jul 260.05000.05000.05000.05000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.48 
PEG Ratio:-0.14 
Price to Sales:0.68 
Price to Book:-14.59 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:-3.86 
Revenue:696.8K 
EBITDA:53.1K 

TECHNICAL INDICATORS

MA5:0.068.3%
MA10:0.0516.2%
MA20:0.067.4%
MA50:0.060.0%
MA100:0.0611.8%
STO9:96.15 
STO14:89.29 
RSI14:48.21
WPR14:-10.71 
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.060.8%
Week Low:0.0525.0%
Month High:0.0712.0%
Month Low:0.05
Volatility:121.49